Enable JavaScript to change the stock, dates, or frequency. Download CSV.

FTSE 100

^FTSE · FTSEGlobal Index

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	10,150.10	10,184.10	10,131.80	10,143.40	10,143.40	630,823,700
Jan 22, 2026	10,138.10	10,226.50	10,138.10	10,150.10	10,150.10	790,113,900
Jan 21, 2026	10,126.90	10,161.50	10,093.70	10,138.10	10,138.10	758,651,200
Jan 20, 2026	10,195.20	10,195.20	10,050.20	10,126.80	10,126.80	986,370,500
Jan 19, 2026	10,235.30	10,235.30	10,166.30	10,195.40	10,195.40	628,321,300
Jan 16, 2026	10,238.90	10,257.80	10,212.80	10,235.30	10,235.30	870,108,800
Jan 15, 2026	10,184.40	10,250.50	10,173.50	10,238.90	10,238.90	1,132,107,400
Jan 14, 2026	10,137.30	10,184.40	10,135.40	10,184.40	10,184.40	717,891,900
Jan 13, 2026	10,140.70	10,152.50	10,097.10	10,137.40	10,137.40	956,031,500
Jan 12, 2026	10,124.50	10,149.70	10,089.90	10,140.70	10,140.70	652,275,500
Jan 9, 2026	10,044.70	10,135.70	10,032.90	10,124.60	10,124.60	714,290,200
Jan 8, 2026	10,048.40	10,059.40	9,995.90	10,044.70	10,044.70	751,003,900
Jan 7, 2026	10,122.80	10,124.80	10,032.70	10,048.20	10,048.20	705,731,900
Jan 6, 2026	10,004.40	10,158.40	10,003.80	10,122.70	10,122.70	718,171,700
Jan 5, 2026	9,951.50	10,022.10	9,951.50	10,004.60	10,004.60	713,151,500
Jan 2, 2026	9,931.30	10,046.30	9,930.80	9,951.10	9,951.10	627,469,100
Dec 31, 2025	9,940.70	9,950.10	9,916.70	9,931.40	9,931.40	176,045,300
Dec 30, 2025	9,866.50	9,954.30	9,859.80	9,940.70	9,940.70	364,742,100
Dec 29, 2025	9,870.70	9,892.80	9,858.50	9,866.50	9,866.50	347,896,700
Dec 24, 2025	9,889.20	9,893.20	9,862.00	9,870.70	9,870.70	163,408,500
Dec 23, 2025	9,865.90	9,901.50	9,846.30	9,889.20	9,889.20	534,194,000
Dec 22, 2025	9,897.40	9,898.00	9,829.40	9,866.00	9,866.00	466,411,600
Dec 19, 2025	9,837.80	9,903.10	9,819.40	9,897.40	9,897.40	1,611,302,500
Dec 18, 2025	9,774.30	9,845.10	9,748.30	9,837.80	9,837.80	702,927,400
Dec 17, 2025	9,684.80	9,853.10	9,684.80	9,774.30	9,774.30	842,799,500