HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 9, 202624,625.7124,738.8824,421.11——0
Nov 6, 202624,404.6224,740.1824,349.3024,481.8624,481.863,440,200,000
Nov 5, 202624,316.9424,871.9224,281.7724,796.9824,796.985,220,500,000
Nov 4, 202623,451.7923,919.5023,385.2923,919.5023,919.503,385,400,000
Nov 3, 202623,469.6423,549.3123,347.0323,525.9723,525.973,371,400,000
Nov 2, 202623,301.7423,543.3023,271.2623,393.3223,393.323,652,700,000
Oct 30, 202623,011.2923,400.0222,947.9623,294.4223,294.423,936,600,000
Oct 29, 202623,088.1423,184.0922,928.2722,958.6522,958.652,958,500,000
Oct 28, 202623,083.9923,157.4023,023.0423,094.8323,094.832,397,000,000
Oct 27, 202623,260.1423,313.9222,983.9923,041.3223,041.322,842,500,000
Oct 26, 202623,156.9623,259.1323,009.7923,211.8123,211.812,494,900,000
Oct 23, 202623,027.9823,231.6322,803.7723,093.3723,093.373,842,800,000
Oct 22, 202623,513.7923,513.7922,879.1122,934.6822,934.683,531,400,000
Oct 21, 202624,139.1124,139.1123,620.1023,651.8723,651.872,484,800,000
Oct 20, 202623,990.0524,035.0023,846.9923,867.7423,867.742,650,200,000
Oct 16, 202624,321.4524,392.3024,087.2324,186.8324,186.832,773,000,000
Oct 15, 202624,119.1424,162.7123,945.8424,062.7224,062.723,560,600,000
Oct 14, 202624,282.2524,524.6324,115.0024,314.1724,314.172,804,100,000
Oct 13, 202624,172.0924,345.2223,987.7724,345.2224,345.222,546,200,000
Oct 12, 202624,434.9324,455.9524,193.3024,271.2024,271.202,229,800,000
Oct 9, 202623,941.2624,224.0523,941.2624,211.3524,211.352,905,300,000
Oct 8, 202624,031.6624,146.0123,737.1423,785.7923,785.792,868,700,000
Oct 7, 202624,172.2924,266.9224,071.4124,130.5024,130.501,094,200,000
Oct 6, 202624,279.6324,354.1124,179.3824,280.5624,280.561,292,200,000
Oct 5, 202623,963.4124,040.3423,835.6824,040.3424,040.341,172,100,000