HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 2, 202624,099.7324,099.7323,865.3323,972.2923,972.291,987,400,000
Sep 30, 202624,393.8824,637.6524,332.6424,613.2724,613.272,808,700,000
Sep 29, 202624,648.6424,648.6424,444.1524,523.5724,523.572,997,600,000
Sep 28, 202624,554.5824,767.2224,554.5824,642.5124,642.512,328,900,000
Sep 25, 202624,523.5024,537.1424,275.5624,510.0924,510.091,343,800,000
Sep 24, 202624,649.4524,791.2024,648.2924,761.1324,761.131,927,300,000
Sep 23, 202625,064.8425,072.2524,811.8524,834.1224,834.122,029,600,000
Sep 22, 202625,170.8025,254.1125,043.6425,087.7525,087.752,673,900,000
Sep 21, 202624,748.4525,042.7124,736.9225,042.7125,042.712,541,100,000
Sep 18, 202624,723.8524,862.9824,703.9224,750.7824,750.783,420,800,000
Sep 17, 202624,480.5724,606.1524,357.6924,604.2924,604.292,261,700,000
Sep 16, 202624,789.9124,789.9124,574.7524,713.7824,713.782,163,400,000
Sep 15, 202624,934.0624,934.0624,657.0124,667.2424,667.242,321,000,000
Sep 14, 202624,701.1824,926.2424,662.1124,917.6024,917.602,514,800,000
Sep 11, 202624,718.1524,851.1824,570.2424,805.6324,805.633,138,300,000
Sep 10, 202624,985.1825,021.8124,889.6424,954.4724,954.472,814,600,000
Sep 9, 202625,328.1325,335.5225,161.6725,274.9625,274.963,136,300,000
Sep 8, 202625,252.0725,394.6025,225.6925,317.1825,317.182,637,000,000
Sep 7, 202625,652.9725,664.9825,362.9825,413.1225,413.122,421,900,000
Sep 4, 202625,515.7425,791.3825,515.7425,650.8725,650.873,576,700,000
Sep 3, 202625,482.5625,538.1525,160.3825,213.3125,213.312,741,100,000
Sep 2, 202625,280.8225,311.2125,008.8725,311.2125,311.212,694,700,000
Sep 1, 202625,415.7225,478.9825,240.2025,329.7325,329.733,078,700,000
Aug 31, 202625,420.6325,566.9925,290.6925,566.9925,566.995,115,100,000
Aug 28, 202625,410.4625,699.0925,410.4625,584.7925,584.792,533,500,000