HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Dec 9, 202525,780.9725,820.3125,386.5825,434.2325,434.232,858,700,000
Dec 8, 202526,067.8626,151.4625,755.0125,765.3625,765.362,923,100,000
Dec 5, 202525,833.1126,131.6125,758.1726,085.0826,085.082,973,100,000
Dec 4, 202525,804.0125,990.7325,649.3025,935.9025,935.902,169,200,000
Dec 3, 202525,980.8925,996.8825,724.8225,760.7325,760.732,176,600,000
Dec 2, 202526,188.5526,264.1325,989.4526,095.0526,095.052,453,000,000
Dec 1, 202525,945.8726,179.7225,913.9826,033.2626,033.262,318,600,000
Nov 28, 202526,011.0626,011.0625,807.5525,858.8925,858.891,961,600,000
Nov 27, 202525,945.5426,123.6925,822.6625,945.9325,945.932,682,700,000
Nov 26, 202526,046.7426,136.2725,907.0625,928.0825,928.082,564,700,000
Nov 25, 202525,948.9026,069.2225,740.5425,894.5525,894.552,962,100,000
Nov 24, 202525,452.8725,770.4525,369.2925,716.5025,716.504,422,700,000
Nov 21, 202525,460.4225,483.6725,178.6325,220.0225,220.023,957,900,000
Nov 20, 202525,999.7826,046.7625,692.1325,835.5725,835.572,979,200,000
Nov 19, 202525,954.2326,045.3725,742.0725,830.6525,830.652,886,700,000
Nov 18, 202526,172.2726,188.8225,821.8425,930.0325,930.033,514,100,000
Nov 17, 202526,441.7026,531.8026,252.3626,384.2826,384.282,521,100,000
Nov 14, 202526,660.3126,881.8826,535.4226,572.4626,572.462,809,900,000
Nov 13, 202526,779.4827,188.8126,733.2127,073.0327,073.033,285,700,000
Nov 12, 202526,754.9327,016.4026,739.0926,922.7326,922.733,437,300,000
Nov 11, 202526,748.0926,788.4326,511.2526,696.4126,696.412,417,600,000
Nov 10, 202526,319.4026,668.8926,302.9326,649.0626,649.063,124,500,000