HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 16, 202627,094.8527,176.3126,741.5426,844.9626,844.963,365,900,000
Jan 15, 202626,972.3627,206.8426,808.3526,923.6226,923.623,573,700,000
Jan 14, 202626,971.9727,097.7226,780.2726,999.8126,999.814,849,600,000
Jan 13, 202626,958.5227,143.6626,729.5426,848.4726,848.473,691,700,000
Jan 12, 202626,376.8426,608.4826,187.7626,608.4826,608.483,599,600,000
Jan 9, 202626,272.5426,299.3226,114.4126,231.7926,231.793,241,700,000
Jan 8, 202626,302.7826,305.6925,960.3426,149.3126,149.313,243,300,000
Jan 7, 202626,601.8326,616.9426,313.5126,458.9526,458.953,645,300,000
Jan 6, 202626,502.4026,858.1326,498.3626,710.4526,710.453,800,900,000
Jan 5, 202626,361.4426,445.5026,256.0026,347.2426,347.243,692,200,000
Jan 2, 202625,717.4226,345.6325,717.4226,338.4726,338.471,489,700,000
Dec 31, 202525,801.4925,808.5225,554.3125,630.5425,630.541,651,000,000
Dec 30, 202525,636.4025,930.2225,611.2325,854.6025,854.603,138,100,000
Dec 29, 202525,928.8926,082.9425,630.7525,635.2325,635.232,931,600,000
Dec 24, 202525,780.0925,890.8725,772.8725,818.9325,818.931,236,300,000
Dec 23, 202525,875.8525,927.6625,726.4525,774.1425,774.142,240,900,000
Dec 22, 202525,795.9425,859.6125,671.3325,801.7725,801.772,362,100,000
Dec 19, 202525,634.2225,747.0125,545.9225,690.5325,690.533,358,000,000
Dec 18, 202525,330.8325,511.8425,261.3825,498.1325,498.132,613,500,000
Dec 17, 202525,243.5925,494.9425,168.1925,468.7825,468.782,471,900,000
Dec 16, 202525,547.9225,547.9225,086.5425,235.4125,235.412,917,700,000
Dec 15, 202525,718.1425,824.4425,609.2825,628.8825,628.882,803,200,000
Dec 12, 202525,761.4126,006.4725,697.4325,976.7925,976.793,219,500,000
Dec 11, 202525,710.6125,801.3425,471.5025,530.5125,530.512,352,600,000
Dec 10, 202525,435.4925,540.7825,257.6125,540.7825,540.782,729,900,000