NASDAQ Composite

^IXIC · NASDAQ GIDS

Prices in USD

Historical prices

NASDAQ Composite (^IXIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 202625,652.7826,048.8325,602.1425,736.5125,736.519,953,250,000
Nov 3, 202625,246.6325,474.4625,246.6325,372.0125,372.018,347,090,000
Nov 2, 202625,600.1725,799.4625,145.9525,164.3125,164.319,146,120,000
Oct 30, 202625,592.4925,673.0025,177.3325,437.0025,437.009,068,930,000
Oct 29, 202626,201.8226,286.4626,053.1626,184.7226,184.727,405,880,000
Oct 28, 202626,541.6126,587.3426,414.9226,549.8526,549.857,985,070,000
Oct 27, 202626,286.3126,540.8126,219.3126,477.8126,477.817,914,230,000
Oct 26, 202626,026.8726,306.8225,986.5626,169.3826,169.387,402,660,000
Oct 23, 202625,893.9526,111.6225,866.1525,955.3425,955.346,554,790,000
Oct 22, 202626,308.4126,359.4125,918.0926,008.8626,008.869,012,120,000
Oct 21, 202626,601.7326,778.9026,507.0726,702.8626,702.867,818,990,000
Oct 20, 202626,332.9226,601.7126,179.7326,424.8226,424.827,660,360,000
Oct 19, 202626,395.2926,613.1526,344.6726,430.8926,430.897,537,660,000
Oct 16, 202626,652.9826,674.6626,023.1026,140.0326,140.039,505,000,000
Oct 15, 202626,380.7726,754.0226,308.8526,713.0326,713.0310,869,960,000
Oct 14, 202627,031.6427,134.2926,602.1226,692.8726,692.878,568,280,000
Oct 13, 202627,138.7327,277.8827,116.0827,204.3827,204.386,986,280,000
Oct 12, 202627,352.5127,376.6627,219.4227,245.9027,245.906,285,170,000
Oct 9, 202627,342.2727,395.4127,254.0327,366.1727,366.176,845,310,000
Oct 8, 202627,416.0327,491.8927,066.7627,193.3427,193.348,820,120,000
Oct 7, 202627,430.5427,547.2027,341.3127,538.6927,538.697,315,500,000
Oct 6, 202627,641.1727,722.7527,592.5627,599.7927,599.798,451,470,000
Oct 5, 202627,225.9327,544.0627,223.4927,477.3127,477.317,828,480,000
Oct 2, 202627,216.9127,353.6827,112.2427,190.8627,190.867,954,430,000
Oct 1, 202626,992.3127,014.4726,733.8926,871.6026,871.607,329,610,000