NASDAQ Composite

^IXIC · NASDAQ GIDS

Prices in USD

Historical prices

NASDAQ Composite (^IXIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 202626,892.8027,108.2026,861.0626,861.0626,861.068,300,260,000
Sep 29, 202626,908.7626,919.7226,717.9526,797.5426,797.547,097,250,000
Sep 28, 202626,935.7626,990.0226,709.6926,820.3826,820.387,030,730,000
Sep 25, 202626,970.9527,122.7626,876.2727,068.7227,068.727,275,260,000
Sep 24, 202626,734.5126,971.0426,706.1426,939.3726,939.378,078,820,000
Sep 23, 202627,213.5227,217.3326,873.5426,936.0426,936.048,491,740,000
Sep 22, 202627,161.2027,288.7927,161.2027,244.2827,244.289,334,690,000
Sep 21, 202626,723.1927,183.9326,707.4227,122.0927,122.098,813,260,000
Sep 18, 202626,522.0926,544.9326,333.9826,522.5426,522.5413,286,960,000
Sep 17, 202626,377.8626,460.6426,289.9426,418.3026,418.309,884,890,000
Sep 16, 202626,108.4626,225.0925,802.9625,978.4325,978.439,968,640,000
Sep 15, 202626,140.2326,172.1225,943.3125,981.5725,981.577,934,200,000
Sep 14, 202626,018.5026,329.9825,992.5526,186.4126,186.417,179,780,000
Sep 11, 202626,289.4126,431.2226,283.1126,333.0426,333.046,587,900,000
Sep 10, 202626,021.0526,178.2525,979.5426,081.7226,081.727,174,170,000
Sep 9, 202626,325.0626,366.5626,184.2126,253.3426,253.347,379,700,000
Sep 8, 202626,528.5726,542.1426,341.1726,421.4126,421.417,714,560,000
Sep 4, 202626,587.9026,628.5826,444.8426,506.9926,506.996,529,110,000
Sep 3, 202626,336.3226,644.5726,325.0626,584.0626,584.067,600,140,000
Sep 2, 202626,094.0026,245.0426,062.6826,217.8326,217.837,442,550,000
Sep 1, 202626,031.6726,260.6825,995.5326,099.7726,099.776,750,660,000
Aug 31, 202626,358.5626,398.3326,249.7726,370.8926,370.897,679,730,000
Aug 28, 202626,515.9926,700.6826,359.2726,402.4226,402.428,457,870,000
Aug 27, 202626,356.9826,553.9026,273.8726,541.3526,541.357,448,410,000
Aug 26, 202626,099.5826,189.8126,021.6326,130.2026,130.207,065,320,000