No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 23,509.22 | 23,606.70 | 23,308.95 | 23,593.86 | 23,593.86 | 8,337,770,000 |
| Dec 10, 2025 | 23,536.00 | 23,704.08 | 23,435.17 | 23,654.15 | 23,654.15 | 7,987,900,000 |
| Dec 9, 2025 | 23,504.61 | 23,616.46 | 23,449.73 | 23,576.49 | 23,576.49 | 7,192,600,000 |
| Dec 8, 2025 | 23,638.22 | 23,698.93 | 23,455.05 | 23,545.90 | 23,545.90 | 8,533,670,000 |
| Dec 5, 2025 | 23,567.77 | 23,680.03 | 23,506.00 | 23,578.13 | 23,578.13 | 8,248,280,000 |
| Dec 4, 2025 | 23,527.30 | 23,528.53 | 23,372.33 | 23,505.14 | 23,505.14 | 7,456,860,000 |
| Dec 3, 2025 | 23,315.58 | 23,499.93 | 23,271.83 | 23,454.09 | 23,454.09 | 7,962,730,000 |
| Dec 2, 2025 | 23,379.75 | 23,526.23 | 23,286.46 | 23,413.67 | 23,413.67 | 7,588,580,000 |
| Dec 1, 2025 | 23,172.34 | 23,363.85 | 23,110.21 | 23,275.92 | 23,275.92 | 7,859,560,000 |
| Nov 28, 2025 | 23,291.59 | 23,365.79 | 23,250.51 | 23,365.69 | 23,365.69 | 4,541,070,000 |
| Nov 26, 2025 | 23,163.19 | 23,280.58 | 23,074.39 | 23,214.69 | 23,214.69 | 7,291,400,000 |
| Nov 25, 2025 | 22,802.85 | 23,070.09 | 22,587.11 | 23,025.59 | 23,025.59 | 8,498,500,000 |
| Nov 24, 2025 | 22,482.16 | 22,916.40 | 22,478.27 | 22,872.01 | 22,872.01 | 9,232,160,000 |
| Nov 21, 2025 | 22,162.83 | 22,531.84 | 21,898.29 | 22,273.08 | 22,273.08 | 9,931,240,000 |
| Nov 20, 2025 | 23,057.00 | 23,147.33 | 22,043.20 | 22,078.05 | 22,078.05 | 10,548,620,000 |
| Nov 19, 2025 | 22,459.27 | 22,821.24 | 22,385.22 | 22,564.23 | 22,564.23 | 8,434,200,000 |
| Nov 18, 2025 | 22,565.90 | 22,643.01 | 22,231.15 | 22,432.85 | 22,432.85 | 8,606,260,000 |
| Nov 17, 2025 | 22,788.32 | 23,044.55 | 22,559.51 | 22,708.07 | 22,708.07 | 9,744,800,000 |
| Nov 14, 2025 | 22,544.72 | 23,073.18 | 22,436.79 | 22,900.59 | 22,900.59 | 10,841,540,000 |
| Nov 13, 2025 | 23,262.64 | 23,264.27 | 22,796.07 | 22,870.36 | 22,870.36 | 11,351,410,000 |
| Nov 12, 2025 | 23,563.84 | 23,564.09 | 23,278.30 | 23,406.46 | 23,406.46 | 8,449,920,000 |
| Nov 11, 2025 | 23,407.72 | 23,508.44 | 23,315.28 | 23,468.30 | 23,468.30 | 7,756,810,000 |
| Nov 10, 2025 | 23,354.85 | 23,569.62 | 23,290.05 | 23,527.17 | 23,527.17 | 9,297,320,000 |
| Nov 7, 2025 | 22,892.92 | 23,009.91 | 22,563.42 | 23,004.54 | 23,004.54 | 10,141,910,000 |
| Nov 6, 2025 | 23,461.29 | 23,469.55 | 23,011.06 | 23,053.99 | 23,053.99 | 11,085,130,000 |
Dates identify the start of each price period.