No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23,142.69 | 23,236.05 | 22,916.83 | 22,954.32 | 22,954.32 | 9,469,480,000 |
| Jan 16, 2026 | 23,639.69 | 23,664.26 | 23,446.81 | 23,515.39 | 23,515.39 | 9,514,500,000 |
| Jan 15, 2026 | 23,693.97 | 23,721.11 | 23,502.18 | 23,530.02 | 23,530.02 | 9,740,630,000 |
| Jan 14, 2026 | 23,563.92 | 23,590.20 | 23,306.66 | 23,471.75 | 23,471.75 | 12,165,220,000 |
| Jan 13, 2026 | 23,735.12 | 23,813.30 | 23,607.59 | 23,709.87 | 23,709.87 | 9,416,400,000 |
| Jan 12, 2026 | 23,576.88 | 23,804.04 | 23,562.97 | 23,733.90 | 23,733.90 | 8,707,170,000 |
| Jan 9, 2026 | 23,496.21 | 23,721.15 | 23,426.48 | 23,671.35 | 23,671.35 | 8,124,420,000 |
| Jan 8, 2026 | 23,548.88 | 23,558.17 | 23,353.46 | 23,480.02 | 23,480.02 | 7,723,140,000 |
| Jan 7, 2026 | 23,544.89 | 23,723.37 | 23,504.21 | 23,584.28 | 23,584.28 | 8,396,920,000 |
| Jan 6, 2026 | 23,446.96 | 23,559.15 | 23,389.57 | 23,547.17 | 23,547.17 | 9,012,640,000 |
| Jan 5, 2026 | 23,449.67 | 23,476.51 | 23,332.23 | 23,395.82 | 23,395.82 | 8,737,320,000 |
| Jan 2, 2026 | 23,481.49 | 23,585.96 | 23,119.49 | 23,235.63 | 23,235.63 | 7,331,460,000 |
| Dec 31, 2025 | 23,420.85 | 23,445.26 | 23,237.78 | 23,241.99 | 23,241.99 | 5,895,130,000 |
| Dec 30, 2025 | 23,465.67 | 23,521.05 | 23,414.83 | 23,419.08 | 23,419.08 | 6,769,300,000 |
| Dec 29, 2025 | 23,414.68 | 23,531.02 | 23,397.52 | 23,474.35 | 23,474.35 | 6,527,530,000 |
| Dec 26, 2025 | 23,645.91 | 23,665.15 | 23,567.86 | 23,593.10 | 23,593.10 | 5,170,300,000 |
| Dec 24, 2025 | 23,555.95 | 23,621.72 | 23,527.97 | 23,613.31 | 23,613.31 | 3,885,190,000 |
| Dec 23, 2025 | 23,407.70 | 23,563.46 | 23,377.49 | 23,561.84 | 23,561.84 | 7,518,190,000 |
| Dec 22, 2025 | 23,450.53 | 23,476.50 | 23,362.93 | 23,428.83 | 23,428.83 | 7,244,910,000 |
| Dec 19, 2025 | 23,121.90 | 23,307.91 | 23,106.19 | 23,307.62 | 23,307.62 | 12,874,560,000 |
| Dec 18, 2025 | 23,012.06 | 23,149.61 | 22,906.23 | 23,006.36 | 23,006.36 | 7,977,920,000 |
| Dec 17, 2025 | 23,135.61 | 23,159.20 | 22,692.00 | 22,693.32 | 22,693.32 | 8,616,140,000 |
| Dec 16, 2025 | 22,981.82 | 23,162.60 | 22,920.66 | 23,111.46 | 23,111.46 | 7,759,960,000 |
| Dec 15, 2025 | 23,330.04 | 23,345.56 | 23,012.00 | 23,057.41 | 23,057.41 | 8,649,240,000 |
| Dec 12, 2025 | 23,488.87 | 23,554.89 | 23,094.51 | 23,195.17 | 23,195.17 | 8,724,070,000 |
Dates identify the start of each price period.