NASDAQ Composite

^IXIC · NASDAQ GIDS

Prices in USD

Historical prices

NASDAQ Composite (^IXIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202625,772.5525,880.3425,672.8325,837.2125,837.218,001,540,000
Jul 20, 202625,720.8725,815.6025,501.1025,508.0725,508.077,184,070,000
Jul 17, 202625,412.2625,703.0125,250.6325,520.2425,520.247,820,470,000
Jul 16, 202626,155.4026,165.3725,765.4525,881.9525,881.958,294,880,000
Jul 15, 202626,261.1826,316.8126,041.1326,269.2326,269.237,379,560,000
Jul 14, 202626,015.4926,168.8025,912.4026,107.0126,107.017,397,960,000
Jul 13, 202626,088.3126,139.3725,822.1025,873.1825,873.187,231,310,000
Jul 10, 202626,175.5426,301.5426,009.4926,281.6126,281.617,094,480,000
Jul 9, 202625,918.3126,215.8225,825.8526,206.8926,206.897,312,220,000
Jul 8, 202625,704.6625,896.0725,526.4625,870.6525,870.657,935,740,000
Jul 7, 202625,960.1326,010.0225,684.1525,818.6925,818.698,244,680,000
Jul 6, 202625,999.6126,209.7625,963.4426,121.1626,121.167,827,050,000
Jul 2, 202626,047.3826,261.0925,630.5125,832.6725,832.679,529,580,000
Jul 1, 202626,039.5126,238.0625,954.4626,040.0326,040.039,094,410,000
Jun 30, 202625,824.4726,253.0425,808.0626,213.7226,213.729,809,990,000
Jun 29, 202625,502.0925,834.3525,289.7625,820.1425,820.149,776,230,000
Jun 26, 202625,105.4125,491.3825,014.9625,297.6225,297.6216,594,580,000
Jun 25, 202625,724.7825,724.7825,123.4325,358.6025,358.609,870,860,000
Jun 24, 202625,578.6225,840.5625,354.6625,476.6425,476.6414,936,190,000
Jun 23, 202625,549.7625,882.5725,513.2625,587.0425,587.0414,631,520,000
Jun 22, 202626,483.3126,561.1226,125.4826,166.6026,166.6012,844,290,000
Jun 18, 202626,410.6226,559.7426,188.6926,517.9326,517.9318,286,150,000
Jun 17, 202626,493.8226,511.5525,960.4126,021.6626,021.6611,443,600,000
Jun 16, 202626,649.9726,788.6226,369.3926,376.3426,376.3411,132,830,000
Jun 15, 202626,447.2326,687.5626,438.7726,683.9426,683.9410,590,270,000