NASDAQ Composite

^IXIC · NASDAQ GIDS

Prices in USD

Historical prices

NASDAQ Composite (^IXIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202625,783.3626,010.3125,599.9425,888.8425,888.8410,337,400,000
Jun 11, 202625,309.7825,846.5625,109.3925,809.6625,809.6610,101,910,000
Jun 10, 202625,512.0725,726.0025,145.3025,169.5025,169.509,519,620,000
Jun 9, 202626,110.3126,259.9224,980.3825,678.8225,678.8212,106,940,000
Jun 8, 202626,065.0726,179.6525,872.6825,929.6625,929.6610,077,650,000
Jun 5, 202626,536.5926,572.2525,648.4725,709.4325,709.4311,550,140,000
Jun 4, 202626,579.3026,923.7026,554.2426,830.9626,830.968,999,970,000
Jun 3, 202627,092.8527,130.8826,769.1526,853.9826,853.989,267,670,000
Jun 2, 202627,030.0727,171.2926,932.7727,093.9027,093.909,675,650,000
Jun 1, 202626,952.5827,190.2126,913.1227,086.8127,086.8110,199,240,000
May 29, 202626,960.8427,094.8026,859.2726,972.6226,972.6211,906,000,000
May 28, 202626,686.5326,934.8426,588.5226,917.4726,917.479,224,620,000
May 27, 202626,695.4426,715.3126,538.3126,674.7326,674.739,240,640,000
May 26, 202626,590.5026,725.2926,520.3026,656.1826,656.189,718,120,000
May 22, 202626,381.5626,504.5526,309.8026,343.9726,343.979,265,090,000
May 21, 202626,143.6226,403.5726,039.3726,293.1026,293.108,627,780,000
May 20, 202625,991.5126,273.7625,928.3326,270.3626,270.369,268,370,000
May 19, 202625,923.4926,050.2925,701.4425,870.7125,870.719,895,620,000
May 18, 202626,289.4926,310.8425,867.3026,090.7326,090.7310,327,940,000
May 15, 202626,288.9226,460.7626,097.5426,225.1426,225.149,584,430,000
May 14, 202626,425.4726,707.1426,423.2126,635.2226,635.229,860,060,000
May 13, 202626,147.6526,474.1825,990.1626,402.3426,402.349,734,720,000
May 12, 202626,087.0126,190.4825,739.2226,088.2026,088.209,631,840,000
May 11, 202626,135.6326,359.3126,129.8326,274.1326,274.1311,989,910,000
May 8, 202625,958.1226,248.6225,944.7826,247.0826,247.089,577,150,000