NASDAQ Composite

^IXIC · NASDAQ GIDS

Prices in USD

Historical prices

NASDAQ Composite (^IXIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202621,742.7921,983.0721,723.7221,840.9521,840.958,801,740,000
Mar 31, 202621,064.3321,642.6221,063.3821,590.6321,590.6310,645,070,000
Mar 30, 202621,096.2421,139.7220,690.2520,794.6420,794.649,234,380,000
Mar 27, 202621,287.1921,293.5020,909.9320,948.3620,948.368,713,310,000
Mar 26, 202621,693.1821,823.5821,395.7721,408.0821,408.087,726,590,000
Mar 25, 202622,006.4322,093.1821,865.4621,929.8221,929.828,056,920,000
Mar 24, 202621,807.6021,916.1621,712.0421,761.8921,761.898,488,380,000
Mar 23, 202621,995.7822,189.3421,865.8021,946.7621,946.768,895,880,000
Mar 20, 202621,989.3321,997.0921,522.7521,647.6121,647.6111,743,490,000
Mar 19, 202621,871.0422,187.0621,851.0522,090.6922,090.698,547,870,000
Mar 18, 202622,421.9622,461.7622,144.7622,152.4222,152.429,325,170,000
Mar 17, 202622,458.0322,569.6422,409.0722,479.5322,479.538,505,210,000
Mar 16, 202622,340.3922,521.5922,316.6322,374.1822,374.188,208,800,000
Mar 13, 202622,425.7022,521.3822,069.2422,105.3622,105.368,278,740,000
Mar 12, 202622,526.5922,550.7522,290.4822,311.9822,311.988,490,850,000
Mar 11, 202622,771.2722,877.7122,602.3322,716.1322,716.138,348,570,000
Mar 10, 202622,722.9422,906.7222,608.2322,697.1022,697.108,800,580,000
Mar 9, 202622,184.0522,741.0322,061.9722,695.9522,695.959,797,740,000
Mar 6, 202622,421.1722,614.4122,328.1322,387.6822,387.689,300,220,000
Mar 5, 202622,707.4722,877.0222,500.2922,748.9922,748.9910,994,660,000
Mar 4, 202622,620.8922,891.8822,570.6722,807.4822,807.4810,918,410,000
Mar 3, 202622,292.3722,601.5922,124.7822,516.6922,516.699,705,500,000
Mar 2, 202622,322.1222,802.8022,306.0822,748.8622,748.868,303,030,000
Feb 27, 202622,615.4322,735.7822,538.3022,668.2122,668.219,552,610,000
Feb 26, 202623,100.5823,109.4622,670.8022,878.3822,878.389,033,470,000