No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 23,005.01 | 23,169.68 | 23,004.69 | 23,152.08 | 23,152.08 | 8,427,450,000 |
| Feb 24, 2026 | 22,641.60 | 22,895.48 | 22,528.26 | 22,863.68 | 22,863.68 | 7,932,270,000 |
| Feb 23, 2026 | 22,840.97 | 22,893.22 | 22,547.12 | 22,627.27 | 22,627.27 | 8,263,920,000 |
| Feb 20, 2026 | 22,542.28 | 22,948.87 | 22,539.05 | 22,886.07 | 22,886.07 | 8,063,070,000 |
| Feb 19, 2026 | 22,639.88 | 22,768.83 | 22,583.61 | 22,682.73 | 22,682.73 | 6,984,780,000 |
| Feb 18, 2026 | 22,629.85 | 22,895.96 | 22,597.77 | 22,753.63 | 22,753.63 | 7,705,590,000 |
| Feb 17, 2026 | 22,394.76 | 22,690.83 | 22,256.76 | 22,578.38 | 22,578.38 | 7,654,300,000 |
| Feb 13, 2026 | 22,561.46 | 22,742.06 | 22,402.38 | 22,546.67 | 22,546.67 | 7,964,830,000 |
| Feb 12, 2026 | 23,142.87 | 23,161.60 | 22,548.02 | 22,597.15 | 22,597.15 | 8,855,290,000 |
| Feb 11, 2026 | 23,278.29 | 23,320.62 | 22,902.01 | 23,066.47 | 23,066.47 | 9,927,010,000 |
| Feb 10, 2026 | 23,271.22 | 23,310.73 | 23,089.10 | 23,102.47 | 23,102.47 | 8,513,440,000 |
| Feb 9, 2026 | 22,952.24 | 23,314.67 | 22,878.37 | 23,238.67 | 23,238.67 | 8,174,050,000 |
| Feb 6, 2026 | 22,625.30 | 23,088.46 | 22,586.40 | 23,031.21 | 23,031.21 | 9,054,400,000 |
| Feb 5, 2026 | 22,604.02 | 22,841.28 | 22,461.14 | 22,540.59 | 22,540.59 | 10,109,230,000 |
| Feb 4, 2026 | 23,217.02 | 23,270.07 | 22,684.51 | 22,904.58 | 22,904.58 | 10,862,000,000 |
| Feb 3, 2026 | 23,667.44 | 23,691.60 | 23,027.21 | 23,255.19 | 23,255.19 | 10,306,320,000 |
| Feb 2, 2026 | 23,370.54 | 23,686.83 | 23,356.40 | 23,592.11 | 23,592.11 | 8,882,530,000 |
| Jan 30, 2026 | 23,578.96 | 23,662.25 | 23,351.55 | 23,461.82 | 23,461.82 | 9,255,930,000 |
| Jan 29, 2026 | 23,830.92 | 23,840.55 | 23,232.78 | 23,685.12 | 23,685.12 | 8,782,210,000 |
| Jan 28, 2026 | 23,965.11 | 23,988.27 | 23,775.49 | 23,857.45 | 23,857.45 | 8,151,580,000 |
| Jan 27, 2026 | 23,734.75 | 23,865.26 | 23,694.38 | 23,817.10 | 23,817.10 | 8,026,050,000 |
| Jan 26, 2026 | 23,529.28 | 23,688.94 | 23,486.08 | 23,601.36 | 23,601.36 | 7,505,250,000 |
| Jan 23, 2026 | 23,440.92 | 23,610.74 | 23,374.26 | 23,501.24 | 23,501.24 | 8,228,760,000 |
| Jan 22, 2026 | 23,440.71 | 23,503.16 | 23,335.15 | 23,436.02 | 23,436.02 | 9,034,850,000 |
| Jan 21, 2026 | 23,017.68 | 23,383.24 | 22,927.88 | 23,224.82 | 23,224.82 | 9,162,740,000 |
Dates identify the start of each price period.