Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Prices in ZAR

Historical prices

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
DateOpenHighLowCloseVolume
Nov 11, 2026106,738.05107,414.70105,348.84105,558.44105,558.440
Nov 10, 2026107,087.60108,189.10106,492.80106,738.00106,738.000
Nov 9, 2026104,714.00107,229.30104,714.00107,087.60107,087.600
Nov 6, 2026105,225.90105,333.90103,116.90104,714.00104,714.000
Nov 5, 2026101,192.30107,017.50101,192.30105,225.90105,225.900
Nov 3, 2026101,438.70101,817.6099,648.30101,192.30101,192.300
Nov 2, 202699,412.30101,438.7099,350.90101,438.70101,438.700
Oct 30, 2026101,875.90101,903.2099,249.1099,412.3099,412.300
Oct 29, 2026101,566.60102,014.90100,910.30101,875.90101,875.900
Oct 28, 2026101,609.00102,226.00101,318.50101,566.60101,566.600
Oct 27, 2026100,977.00101,913.90100,305.80101,609.00101,609.000
Oct 26, 202699,990.90101,497.1099,990.90100,977.00100,977.000
Oct 23, 2026100,543.40100,901.0099,382.4099,990.9099,990.900
Oct 22, 2026101,739.30101,739.30100,010.80100,543.40100,543.400
Oct 21, 2026102,553.50102,554.90101,220.60101,739.30101,739.300
Oct 20, 2026101,266.10102,717.40100,924.10102,553.50102,553.500
Oct 19, 2026103,230.20103,230.20101,266.10101,266.10101,266.100
Oct 16, 2026102,392.50103,230.20102,318.50103,230.20103,230.200
Oct 15, 2026100,698.10102,392.50100,576.20102,392.50102,392.500
Oct 14, 2026101,562.40102,220.00100,362.40100,698.10100,698.100
Oct 13, 2026100,963.80102,268.00100,955.90101,562.40101,562.400
Oct 12, 2026100,764.30101,249.00100,631.10100,963.80100,963.800
Oct 9, 202699,406.90101,104.2099,406.90100,764.30100,764.300
Oct 8, 202699,394.1099,940.5098,514.1099,406.9099,406.900
Oct 7, 2026101,162.20101,354.1098,356.6099,394.1099,394.100