Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Prices in ZAR

Historical prices

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
DateOpenHighLowCloseVolume
Oct 6, 2026100,681.10101,410.10100,457.30101,162.20101,162.200
Oct 5, 2026100,779.60101,210.70100,110.20100,681.10100,681.100
Oct 2, 2026100,172.70101,339.30100,091.30100,779.60100,779.600
Oct 1, 2026100,790.10101,525.1099,193.40100,172.70100,172.700
Sep 30, 2026101,729.70102,210.40100,790.10100,790.10100,790.100
Sep 29, 2026101,333.70102,196.90101,185.20101,729.70101,729.700
Sep 28, 2026103,152.20103,154.70100,679.00101,333.70101,333.700
Sep 25, 2026103,823.10103,890.90102,676.20103,152.20103,152.200
Sep 23, 2026105,618.30105,646.50103,592.00103,823.10103,823.100
Sep 22, 2026105,343.40106,495.90104,598.60105,618.30105,618.300
Sep 21, 2026105,242.10106,947.60105,242.10105,343.40105,343.400
Sep 18, 2026106,553.40107,256.70105,242.10105,242.10105,242.100
Sep 17, 2026105,986.20107,018.70105,601.80106,553.40106,553.400
Sep 16, 2026106,494.60107,033.80105,525.80105,986.20105,986.200
Sep 15, 2026106,066.20106,608.90104,979.90106,494.60106,494.600
Sep 14, 2026107,759.50107,792.10105,661.50106,066.20106,066.200
Sep 11, 2026107,552.00108,455.30107,009.00107,759.50107,759.500
Sep 10, 2026109,091.20109,610.20106,831.60107,552.00107,552.000
Sep 9, 2026110,035.40110,109.40108,003.00109,091.20109,091.200
Sep 8, 2026109,606.50110,035.40108,475.80110,035.40110,035.400
Sep 7, 2026109,270.10109,734.00108,951.40109,606.50109,606.500
Sep 4, 2026109,277.20110,279.00108,566.30109,270.10109,270.100
Sep 3, 2026107,730.10109,705.90107,699.90109,277.20109,277.200
Sep 2, 2026108,358.40108,410.80107,350.00107,730.10107,730.100
Sep 1, 2026108,760.50109,243.00107,468.50108,358.40108,358.400