Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Prices in ZAR

Historical prices

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
DateOpenHighLowCloseVolume
Dec 15, 2025105,735.30106,150.10104,986.40105,285.00105,285.000
Dec 12, 2025104,629.70106,874.30104,439.00105,735.30105,735.300
Dec 11, 2025103,463.00105,090.60103,440.10104,629.70104,629.700
Dec 10, 2025103,102.70103,563.60102,924.50103,463.00103,463.000
Dec 9, 2025103,154.30103,154.30102,357.70103,102.70103,102.700
Dec 8, 2025104,797.40105,072.00103,103.30103,154.30103,154.300
Dec 5, 2025103,172.80104,840.10103,172.80104,797.40104,797.400
Dec 4, 2025103,578.30103,658.80102,795.30103,172.80103,172.800
Dec 3, 2025103,207.30103,937.30102,603.70103,578.30103,578.300
Dec 2, 2025104,387.70104,396.90103,180.60103,207.30103,207.300
Dec 1, 2025103,256.80104,387.70102,496.10104,387.70104,387.700
Nov 28, 2025102,882.80104,124.00102,754.90103,256.80103,256.800
Nov 27, 2025104,252.60105,057.30102,823.90102,882.80102,882.800
Nov 26, 2025102,807.90104,780.00102,807.80104,252.60104,252.600
Nov 25, 2025102,549.10103,518.50101,794.80102,807.90102,807.900
Nov 24, 2025102,167.60103,387.90101,543.50102,549.10102,549.100
Nov 21, 2025104,348.00104,348.00100,720.50102,167.60102,167.600
Nov 20, 2025104,615.50105,362.90103,882.90104,348.00104,348.000
Nov 19, 2025102,999.20104,615.50102,971.40104,615.50104,615.500
Nov 18, 2025104,793.80104,793.80102,323.50102,999.20102,999.200
Nov 17, 2025104,557.90105,194.30104,233.50104,793.80104,793.800
Nov 14, 2025106,584.50106,584.50103,362.10104,557.90104,557.900
Nov 13, 2025105,473.00108,350.50105,390.90106,584.50106,584.500
Nov 12, 2025103,846.20105,541.90103,760.50105,473.00105,473.000
Nov 11, 2025103,466.30104,457.30103,466.30103,846.20103,846.200