Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	113,497.20	114,775.30	113,437.20	114,357.70	114,357.70	0
Jan 22, 2026	112,885.00	114,066.60	112,430.20	113,497.20	113,497.20	0
Jan 21, 2026	112,690.80	113,915.30	112,604.10	112,885.00	112,885.00	0
Jan 20, 2026	112,280.00	112,862.10	111,997.40	112,690.80	112,690.80	0
Jan 19, 2026	112,264.90	112,980.00	111,742.80	112,280.00	112,280.00	0
Jan 16, 2026	113,088.50	113,206.70	111,862.20	112,264.90	112,264.90	0
Jan 15, 2026	113,121.40	113,840.10	112,629.50	113,088.50	113,088.50	0
Jan 14, 2026	113,135.90	113,904.10	112,805.10	113,121.40	113,121.40	0
Jan 13, 2026	112,315.30	113,135.90	111,963.50	113,135.90	113,135.90	0
Jan 12, 2026	110,081.10	112,315.30	110,073.40	112,315.30	112,315.30	0
Jan 9, 2026	109,039.60	110,451.90	109,030.40	110,081.10	110,081.10	0
Jan 8, 2026	110,023.50	110,226.90	108,905.80	109,039.60	109,039.60	0
Jan 7, 2026	110,889.50	110,891.60	109,870.20	110,023.50	110,023.50	0
Jan 6, 2026	108,781.30	111,256.00	108,544.30	110,889.50	110,889.50	0
Jan 5, 2026	108,231.60	108,944.60	107,920.40	108,781.30	108,781.30	0
Jan 2, 2026	107,977.90	109,192.10	107,977.90	108,231.60	108,231.60	0
Dec 31, 2025	108,732.60	108,732.60	107,478.90	107,977.90	107,977.90	0
Dec 30, 2025	108,266.40	109,492.30	108,182.50	108,732.60	108,732.60	0
Dec 29, 2025	109,502.80	109,914.20	108,164.00	108,266.40	108,266.40	0
Dec 24, 2025	108,996.00	109,961.80	108,996.00	109,502.80	109,502.80	0
Dec 23, 2025	108,382.50	109,338.40	108,373.40	108,996.00	108,996.00	0
Dec 22, 2025	107,215.10	108,837.90	107,215.10	108,382.50	108,382.50	0
Dec 19, 2025	106,838.20	107,550.70	105,586.50	107,215.10	107,215.10	0
Dec 18, 2025	106,466.50	107,666.10	106,054.70	106,838.20	106,838.20	0
Dec 17, 2025	105,285.00	106,773.80	105,256.20	106,466.50	106,466.50	0