Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Prices in ZAR

Historical prices

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
DateOpenHighLowCloseVolume
Aug 31, 2026110,675.50110,706.60108,760.50108,760.50108,760.500
Aug 28, 2026109,323.10111,070.00109,320.10110,675.50110,675.500
Aug 27, 2026109,487.60109,959.60108,941.30109,323.10109,323.100
Aug 26, 2026109,534.60109,988.00109,256.10109,487.60109,487.600
Aug 25, 2026109,389.60109,630.60108,664.00109,534.60109,534.600
Aug 24, 2026110,387.10110,882.70109,389.60109,389.60109,389.600
Aug 21, 2026108,146.20111,071.10108,146.20110,387.10110,387.100
Aug 20, 2026108,462.90108,860.10106,628.00108,146.20108,146.200
Aug 19, 2026105,635.00108,686.90105,483.60108,462.90108,462.900
Aug 18, 2026106,966.00107,177.00105,635.00105,635.00105,635.000
Aug 17, 2026106,231.70107,169.40106,227.40106,966.00106,966.000
Aug 14, 2026106,249.60106,384.20105,610.70106,231.70106,231.700
Aug 13, 2026107,214.40107,214.40105,921.40106,249.60106,249.600
Aug 12, 2026108,085.60108,544.20107,206.30107,214.40107,214.400
Aug 11, 2026109,593.00109,841.80108,085.40108,085.60108,085.600
Aug 7, 2026107,258.40109,990.00107,158.90109,593.00109,593.000
Aug 6, 2026107,377.00107,699.80106,875.70107,258.40107,258.400
Aug 5, 2026106,201.50107,835.20106,201.50107,377.00107,377.000
Aug 4, 2026104,570.70106,252.80104,500.90106,201.50106,201.500
Aug 3, 2026103,257.70104,570.70103,034.80104,570.70104,570.700
Jul 31, 2026103,758.70104,407.80102,507.60103,257.70103,257.700
Jul 30, 2026102,328.00104,055.40101,511.90103,758.70103,758.700
Jul 29, 2026101,832.20103,203.40101,832.20102,328.00102,328.000
Jul 28, 2026102,102.80102,404.50101,311.90101,832.20101,832.200
Jul 27, 2026101,433.70103,207.80101,389.20102,102.80102,102.800