Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
Date	Open	High	Low	Close		Volume
May 14, 2026	109,781.50	111,013.10	109,267.90	109,680.90	109,680.90	0
May 13, 2026	109,063.50	110,694.70	108,393.60	109,781.50	109,781.50	0
May 12, 2026	110,744.10	110,869.60	108,328.30	109,063.50	109,063.50	0
May 11, 2026	110,096.10	111,414.30	109,372.40	110,744.10	110,744.10	0
May 8, 2026	111,324.30	111,397.20	109,139.40	110,096.10	110,096.10	0
May 7, 2026	111,221.80	112,234.20	110,955.70	111,324.30	111,324.30	0
May 6, 2026	107,026.80	112,096.70	107,026.80	111,221.80	111,221.80	0
May 5, 2026	106,695.40	107,950.00	106,535.00	107,026.80	107,026.80	0
May 4, 2026	107,229.40	108,043.50	106,519.60	106,695.40	106,695.40	0
Apr 30, 2026	105,999.50	108,191.70	105,736.80	107,229.40	107,229.40	0
Apr 29, 2026	106,581.70	107,298.50	105,516.80	105,999.50	105,999.50	0
Apr 28, 2026	108,814.80	108,847.90	106,497.50	106,581.70	106,581.70	0
Apr 24, 2026	108,579.30	109,449.00	107,975.50	108,814.80	108,814.80	0
Apr 23, 2026	110,203.20	110,203.20	108,131.80	108,579.30	108,579.30	0
Apr 22, 2026	110,590.70	111,391.30	109,928.70	110,203.20	110,203.20	0
Apr 21, 2026	112,243.30	112,250.10	110,568.60	110,590.70	110,590.70	0
Apr 20, 2026	113,485.60	113,521.80	111,686.40	112,243.30	112,243.30	0
Apr 17, 2026	110,842.70	113,761.90	110,156.60	113,485.60	113,485.60	0
Apr 16, 2026	111,527.10	112,187.80	110,615.40	110,842.70	110,842.70	0
Apr 15, 2026	111,944.60	112,240.10	111,225.20	111,527.10	111,527.10	0
Apr 14, 2026	110,689.70	112,628.30	110,669.40	111,944.60	111,944.60	0
Apr 13, 2026	111,211.40	111,211.40	109,502.50	110,689.70	110,689.70	0
Apr 10, 2026	110,453.00	111,890.30	109,913.40	111,211.40	111,211.40	0
Apr 9, 2026	111,665.00	111,665.00	109,957.00	110,453.00	110,453.00	0
Apr 8, 2026	107,203.30	114,563.90	107,203.30	111,665.00	111,665.00	0