Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	108,331.50	108,405.00	106,401.60	107,203.30	107,203.30	0
Apr 2, 2026	108,807.40	108,807.40	105,405.80	108,331.50	108,331.50	0
Apr 1, 2026	106,291.90	110,045.00	106,291.90	108,807.40	108,807.40	0
Mar 31, 2026	104,653.00	106,621.70	104,639.00	106,291.90	106,291.90	0
Mar 30, 2026	103,938.50	104,817.90	103,365.20	104,653.00	104,653.00	0
Mar 27, 2026	104,957.00	105,324.00	102,457.90	103,938.50	103,938.50	0
Mar 26, 2026	106,441.80	106,441.80	103,388.00	104,957.00	104,957.00	0
Mar 25, 2026	102,883.00	106,959.30	102,883.00	106,441.80	106,441.80	0
Mar 24, 2026	102,615.60	103,178.80	101,401.40	102,883.00	102,883.00	0
Mar 23, 2026	102,115.90	103,708.00	98,181.30	102,615.60	102,615.60	0
Mar 20, 2026	102,746.10	105,545.50	102,115.90	102,115.90	102,115.90	0
Mar 19, 2026	105,887.20	105,888.70	100,813.20	102,746.10	102,746.10	0
Mar 18, 2026	109,579.40	110,127.10	105,199.20	105,887.20	105,887.20	0
Mar 17, 2026	108,891.10	109,719.60	108,087.10	109,579.40	109,579.40	0
Mar 16, 2026	107,285.30	109,350.90	106,627.60	108,891.10	108,891.10	0
Mar 13, 2026	109,287.30	109,529.30	107,285.30	107,285.30	107,285.30	0
Mar 12, 2026	109,599.70	110,376.50	107,894.50	109,287.30	109,287.30	0
Mar 11, 2026	111,829.60	112,068.60	107,948.90	109,599.70	109,599.70	0
Mar 10, 2026	108,993.30	112,925.60	108,993.30	111,829.60	111,829.60	0
Mar 9, 2026	108,597.20	109,451.70	107,253.70	108,993.30	108,993.30	0
Mar 6, 2026	111,980.10	112,645.10	107,983.70	108,597.20	108,597.20	0
Mar 5, 2026	113,029.70	114,272.70	111,353.20	111,980.10	111,980.10	0
Mar 4, 2026	111,842.40	114,464.90	111,823.30	113,029.70	113,029.70	0
Mar 3, 2026	118,789.70	118,870.90	111,669.20	111,842.40	111,842.40	0
Mar 2, 2026	120,296.30	121,329.60	118,308.80	118,789.70	118,789.70	0