Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202685.9894.3985.9892.4392.430
Nov 9, 202692.7792.7785.9885.9885.980
Nov 6, 202697.9298.1192.0492.7792.770
Nov 5, 202693.8899.9788.2697.9297.920
Nov 4, 202699.9799.9793.8793.8893.880
Nov 3, 2026100.36100.6699.7999.9799.970
Nov 2, 2026100.20102.20100.20100.36100.360
Oct 30, 202693.54100.2193.54100.20100.200
Oct 29, 202694.5594.5592.5293.5493.540
Oct 28, 202697.8797.8792.8894.5594.550
Oct 27, 2026102.19102.1997.8797.8797.870
Oct 26, 2026103.31104.42102.18102.19102.190
Oct 23, 2026106.84107.59102.00103.31103.310
Oct 22, 202695.94106.8595.94106.84106.840
Oct 21, 2026101.70101.7095.4895.9495.940
Oct 20, 2026101.30102.37101.30101.70101.700
Oct 19, 2026101.10105.23101.10101.30101.300
Oct 16, 2026102.49102.4997.59101.10101.100
Oct 15, 202699.06106.0399.06102.49102.490
Oct 14, 2026101.09104.9296.6599.0699.060
Oct 13, 202698.47101.3798.47101.09101.090
Oct 9, 2026100.70101.1398.4798.4798.470
Oct 8, 2026102.56104.6699.63100.70100.700
Oct 7, 2026105.20107.70102.56102.56102.560
Oct 6, 2026113.60113.60105.18105.20105.200