Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026107.29114.46107.29113.60113.600
Oct 2, 2026108.13110.11105.66107.29107.290
Oct 1, 2026110.45110.45107.42108.13108.130
Sep 30, 2026106.60110.52104.62110.45110.450
Sep 29, 2026101.82107.58101.82106.60106.600
Sep 28, 202696.00101.8296.00101.82101.820
Sep 25, 2026104.58104.5896.0096.0096.000
Sep 24, 202695.45104.5895.45104.58104.580
Sep 23, 202678.5695.4578.5695.4595.450
Sep 22, 202681.2081.2078.5678.5678.560
Sep 21, 202680.6481.2080.6481.2081.200
Sep 18, 202676.2280.6476.2280.6480.640
Sep 17, 202680.7380.7376.2276.2276.220
Sep 16, 202683.7183.7180.7380.7380.730
Sep 15, 202683.9083.9083.7183.7183.710
Sep 14, 202682.2183.9082.2183.9083.900
Sep 11, 202682.0982.2182.0982.2182.210
Sep 10, 202676.7482.0976.7482.0982.090
Sep 9, 202676.1476.7476.1476.7476.740
Sep 8, 202673.1076.1473.1076.1476.140
Sep 4, 202674.6874.6873.1073.1073.100
Sep 3, 202679.7179.7174.6874.6874.680
Sep 2, 202677.8879.7177.8879.7179.710
Sep 1, 202675.3277.8875.3277.8877.880
Aug 31, 202670.9775.3270.9775.3275.320