Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202667.2870.6667.2870.6670.660
Jun 16, 202669.3869.3867.2867.2867.280
Jun 15, 202669.3669.3869.3669.3869.380
Jun 12, 202669.4569.4569.3669.3669.360
Jun 11, 202673.9573.9569.4569.4569.450
Jun 10, 202677.0377.0373.9573.9573.950
Jun 9, 202676.9877.0376.9877.0377.030
Jun 8, 202675.2076.9875.2076.9876.980
Jun 5, 202671.1675.2071.1675.2075.200
Jun 4, 202673.5873.5871.1671.1671.160
Jun 3, 202673.4373.5873.4373.5873.580
Jun 2, 202673.3373.4373.3373.4373.430
Jun 1, 202670.2273.3370.2273.3373.330
May 29, 202669.7470.2269.7470.2270.220
May 28, 202670.9070.9069.7469.7469.740
May 27, 202674.9574.9570.9070.9070.900
May 26, 202678.4378.4374.9574.9574.950
May 22, 202679.7279.7278.4378.4378.430
May 21, 202681.5381.5379.7279.7279.720
May 20, 202685.3285.3281.5381.5381.530
May 19, 202686.0786.0785.3285.3285.320
May 18, 202679.8786.0779.8786.0786.070
May 15, 202669.6379.8769.6379.8779.870
May 14, 202670.2470.2469.6369.6369.630
May 13, 202671.6871.6870.2470.2470.240