Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202680.0880.0876.8276.8276.820
Jul 23, 202676.3180.0876.3180.0880.080
Jul 22, 202674.6776.3174.6776.3176.310
Jul 21, 202672.6674.6772.6674.6774.670
Jul 20, 202670.8872.6670.8872.6672.660
Jul 17, 202668.1670.8868.1670.8870.880
Jul 16, 202668.4868.4868.1668.1668.160
Jul 15, 202675.0375.0368.4868.4868.480
Jul 14, 202677.7777.7775.0375.0375.030
Jul 13, 202669.5577.7769.5577.7777.770
Jul 10, 202668.8969.5568.8969.5569.550
Jul 9, 202672.4172.4168.8968.8968.890
Jul 8, 202670.2572.4170.2572.4172.410
Jul 7, 202665.7670.2565.7670.2570.250
Jul 6, 202665.4065.7665.4065.7665.760
Jul 2, 202668.5668.5665.4065.4065.400
Jul 1, 202671.9671.9668.5668.5668.560
Jun 30, 202668.1471.9668.1471.9671.960
Jun 29, 202666.7968.1466.7968.1468.140
Jun 26, 202667.1067.1066.7966.7966.790
Jun 25, 202669.0669.0667.1067.1067.100
Jun 24, 202668.7869.0668.7869.0669.060
Jun 23, 202670.0270.0268.7868.7868.780
Jun 22, 202665.3970.0265.3970.0270.020
Jun 18, 202670.6670.6665.3965.3965.390