Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202681.6883.1581.6883.1583.150
Apr 6, 202681.7881.7881.6881.6881.680
Apr 2, 202690.1990.1984.4184.4184.410
Apr 1, 202696.0596.0590.1990.1990.190
Mar 31, 2026108.33108.3396.0596.0596.050
Mar 30, 2026111.95111.95108.33108.33108.330
Mar 27, 2026115.02115.02111.95111.95111.950
Mar 26, 202697.59115.0297.59115.02115.020
Mar 25, 2026103.01103.0197.5997.5997.590
Mar 24, 202698.15103.0198.15103.01103.010
Mar 23, 2026108.84108.8498.1598.1598.150
Mar 20, 202684.88108.8484.88108.84108.840
Mar 19, 202681.2584.8881.2584.8884.880
Mar 18, 202679.2381.2579.2381.2581.250
Mar 17, 202685.2585.2579.2379.2379.230
Mar 16, 202691.1791.1785.2585.2585.250
Mar 13, 202695.3095.3091.1791.1791.170
Mar 12, 202678.5995.3078.5995.3095.300
Mar 11, 202676.3378.5976.3378.5978.590
Mar 10, 202679.7479.7476.3376.3376.330
Mar 9, 202681.2681.2679.7479.7479.740
Mar 6, 202674.5381.2674.5381.2681.260
Mar 5, 202670.0374.5370.0374.5374.530
Mar 4, 202677.7577.7570.0370.0370.030
Mar 3, 202673.2177.7573.2177.7577.750