Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202673.3873.3873.2173.2173.210
Feb 27, 202663.9373.3863.9373.3873.380
Feb 26, 202662.4363.9362.4363.9363.930
Feb 25, 202665.2765.2762.4362.4362.430
Feb 24, 202668.0368.0365.2765.2765.270
Feb 23, 202664.2768.0364.2768.0368.030
Feb 20, 202668.0368.0364.2764.2764.270
Feb 19, 202664.1968.0364.1968.0368.030
Feb 18, 202668.8468.8464.1964.1964.190
Feb 17, 202670.1070.1068.8468.8468.840
Feb 13, 202668.5770.1068.5770.1070.100
Feb 12, 202661.3568.5761.3568.5768.570
Feb 11, 202664.5564.5561.3561.3561.350
Feb 10, 202662.7464.5562.7464.5564.550
Feb 9, 202663.6263.6262.7462.7462.740
Feb 6, 202662.1663.6262.1663.6263.620
Feb 5, 202657.5162.1657.5162.1662.160
Feb 4, 202657.5457.5457.5157.5157.510
Feb 3, 202659.3059.3057.5457.5457.540
Feb 2, 202659.2059.3059.2059.3059.300
Jan 30, 202660.7360.7359.2059.2059.200
Jan 29, 202657.4360.7357.4360.7360.730
Jan 28, 202656.1257.4356.1257.4357.430
Jan 27, 202655.7756.1255.7756.1256.120
Jan 26, 202656.2556.2555.7755.7755.770