Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 10, 202659,372.2860,743.9759,268.4360,459.5860,459.580
Nov 9, 202657,960.7059,440.1857,775.1658,775.5058,775.50179,300,000
Nov 6, 202660,374.3560,374.3556,745.8157,434.7757,434.77314,400,000
Nov 5, 202662,384.7362,653.9860,786.1961,077.9061,077.90290,000,000
Nov 4, 202662,973.1663,105.4760,030.1062,188.6362,188.63260,100,000
Nov 2, 202662,972.0263,615.3262,712.9163,081.8663,081.86162,800,000
Oct 30, 202664,344.3764,589.0462,711.4263,290.1163,290.11175,100,000
Oct 29, 202664,126.2564,831.2963,749.2064,659.4764,659.47279,800,000
Oct 28, 202663,738.9864,308.7163,660.3063,954.1963,954.19165,400,000
Oct 27, 202662,569.0863,684.6962,389.4763,268.3763,268.37160,500,000
Oct 26, 202662,449.9662,902.9562,094.3462,189.6562,189.65148,500,000
Oct 23, 202662,667.0562,786.8961,462.6162,693.1662,693.16208,600,000
Oct 22, 202664,539.3664,866.4462,907.8462,907.8462,907.84153,300,000
Oct 21, 202664,885.9565,404.6364,558.6064,621.2464,621.24149,800,000
Oct 20, 202664,755.4964,822.2263,807.1564,075.4264,075.42148,400,000
Oct 19, 202664,819.5665,067.8063,831.7864,916.7064,916.70148,000,000
Oct 16, 202664,925.2965,712.3064,800.9065,324.2965,324.29168,700,000
Oct 15, 202666,880.3766,929.3064,092.7464,425.9564,425.95216,600,000
Oct 14, 202667,942.2368,408.1467,533.1067,744.2967,744.29152,100,000
Oct 13, 202668,564.8568,710.9967,058.5667,777.5267,777.52168,000,000
Oct 9, 202668,648.5069,143.4568,150.0269,030.9269,030.92162,000,000
Oct 8, 202669,840.6469,918.2069,042.1169,042.1169,042.11162,200,000
Oct 7, 202670,582.1170,793.2970,017.1970,035.7170,035.71161,700,000
Oct 6, 202669,954.6170,798.6269,813.1670,683.9870,683.98149,100,000
Oct 5, 202669,113.7470,072.1369,050.2369,946.8669,946.86158,400,000