Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Oct 2, 202668,313.4668,741.4968,132.1668,309.4668,309.46179,400,000
Oct 1, 202667,106.5268,995.3067,081.6668,956.7268,956.72184,600,000
Sep 30, 202666,128.5966,946.1466,014.4866,753.7266,753.72203,700,000
Sep 29, 202665,557.9965,805.0864,699.4965,481.2765,481.27170,800,000
Sep 28, 202666,505.9467,034.7465,877.6265,877.6265,877.62161,800,000
Sep 25, 202665,639.6266,410.2765,639.6266,364.2066,364.20148,900,000
Sep 24, 202665,476.4466,249.1165,407.3765,513.9965,513.99175,000,000
Sep 18, 202664,681.5565,436.5764,403.8565,018.9565,018.95197,700,000
Sep 17, 202664,643.5864,643.5863,824.5664,136.2564,136.25133,400,000
Sep 16, 202663,672.1363,923.0063,209.9263,923.0063,923.00124,200,000
Sep 15, 202663,190.3764,101.0063,067.1863,484.1063,484.10135,000,000
Sep 14, 202663,659.5363,691.5362,726.1863,492.9963,492.99135,800,000
Sep 11, 202664,276.8264,312.0263,208.6364,011.3464,011.34168,000,000
Sep 10, 202664,768.5365,270.9564,186.6865,270.9565,270.95153,400,000
Sep 9, 202665,087.2265,794.0365,017.6865,142.7865,142.78164,300,000
Sep 8, 202665,843.6966,791.8465,269.3365,269.3365,269.33148,400,000
Sep 7, 202665,600.4266,668.7165,600.4266,399.8466,399.84141,300,000
Sep 4, 202664,498.9465,182.4564,228.4765,020.9465,020.94155,800,000
Sep 3, 202664,724.8164,724.8163,772.8064,214.4864,214.48154,100,000
Sep 2, 202665,195.4365,195.4364,215.4764,325.6464,325.64172,500,000
Sep 1, 202665,885.4766,525.7065,576.6166,215.3466,215.34158,600,000
Aug 31, 202665,668.5166,311.9364,832.1066,311.9366,311.93185,700,000
Aug 28, 202666,104.4966,842.8266,012.2066,405.5666,405.56147,000,000
Aug 27, 202666,775.7866,954.6965,782.5966,131.9866,131.98133,500,000
Aug 26, 202665,604.4966,442.3465,390.5566,262.1666,262.16129,500,000