Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 4, 202549,942.9451,028.4249,910.0651,028.4251,028.42127,300,000
Dec 3, 202549,540.6450,138.6049,521.2349,864.6849,864.68119,500,000
Dec 2, 202549,494.5849,636.7949,243.5549,303.4549,303.45127,100,000
Dec 1, 202550,318.5950,366.7449,215.9649,303.2849,303.28118,200,000
Nov 28, 202550,218.9650,258.2549,989.5450,253.9150,253.9198,200,000
Nov 27, 202549,868.7950,322.1449,865.1750,167.1050,167.1099,300,000
Nov 26, 202549,012.2549,749.5948,964.1949,559.0749,559.07134,100,000
Nov 25, 202549,113.8249,182.3248,511.9548,659.5248,659.52144,500,000
Nov 21, 202549,251.2649,459.5948,490.0348,625.8848,625.88212,200,000
Nov 20, 202549,129.2950,574.8249,113.3949,823.9449,823.94139,400,000
Nov 19, 202548,822.8849,087.1148,235.3048,537.7048,537.70136,500,000
Nov 18, 202549,812.9549,971.5548,661.5248,702.9848,702.98137,400,000
Nov 17, 202550,282.3950,398.1649,845.8650,323.9150,323.91126,000,000
Nov 14, 202550,767.7450,767.7450,246.6050,376.5350,376.53149,300,000
Nov 13, 202551,013.1551,338.8950,954.2751,281.8351,281.83135,700,000
Nov 12, 202550,988.5351,072.2650,537.5051,063.3151,063.31150,400,000
Nov 11, 202551,314.0451,513.1650,581.1750,842.9350,842.93125,900,000
Nov 10, 202550,645.2750,969.5050,392.4450,911.7650,911.76129,700,000