Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 14, 202653,827.2454,487.3253,792.6854,341.2354,341.23144,500,000
Jan 13, 202652,808.2953,814.7952,741.6453,549.1653,549.16168,500,000
Jan 9, 202651,367.9851,986.9151,189.1451,939.8951,939.89133,100,000
Jan 8, 202651,769.8351,866.1951,052.8351,117.2651,117.26135,400,000
Jan 7, 202652,144.6452,404.1151,830.4051,961.9851,961.98138,600,000
Jan 6, 202652,157.2252,523.7752,024.6252,518.0852,518.08151,900,000
Jan 5, 202651,010.2852,033.2450,995.6751,832.8051,832.80139,400,000
Dec 30, 202550,312.8550,534.6450,198.9750,339.4850,339.4893,700,000
Dec 29, 202550,691.2250,707.2350,347.6550,526.9250,526.9298,000,000
Dec 26, 202550,527.1350,941.8950,527.1350,750.3950,750.3981,100,000
Dec 25, 202550,450.1850,510.1150,283.7650,407.7950,407.7958,300,000
Dec 24, 202550,475.4850,636.9550,323.9250,344.1050,344.1083,200,000
Dec 23, 202550,374.4850,544.5650,264.4250,412.8750,412.8792,700,000
Dec 22, 202550,084.5550,590.8849,982.2050,402.3950,402.39112,900,000
Dec 19, 202549,387.7149,766.9649,257.1549,507.2149,507.21163,300,000
Dec 18, 202549,058.3149,169.7948,643.7849,001.5049,001.50116,200,000
Dec 17, 202549,413.1949,571.5049,077.8149,512.2849,512.28113,200,000
Dec 16, 202550,051.2450,051.2449,355.8749,383.2949,383.29124,600,000
Dec 15, 202550,352.0950,432.1049,965.6850,168.1150,168.11121,900,000
Dec 12, 202550,480.2351,127.6950,457.4250,836.5550,836.55152,200,000
Dec 11, 202550,818.3950,875.9849,926.2750,148.8250,148.82109,900,000
Dec 10, 202550,878.6651,107.7750,329.2750,602.8050,602.80125,100,000
Dec 9, 202550,677.3650,793.6950,417.1150,655.1050,655.10107,100,000
Dec 8, 202550,643.0950,678.0550,224.6550,581.9450,581.94104,400,000
Dec 5, 202550,530.3450,634.8550,215.4150,491.8750,491.87119,300,000