NYSE Composite Index

^NYA · NYSE

Prices in USD

Historical prices

NYSE Composite Index (^NYA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202624,466.9724,596.1024,351.4324,520.8224,520.824,372,990,000
Nov 12, 202624,648.5324,658.3424,460.6124,466.9724,466.974,693,040,000
Nov 11, 202624,462.3324,653.6524,459.4424,648.5324,648.534,493,200,000
Nov 10, 202624,472.6224,496.0624,300.6824,462.3324,462.335,056,350,000
Nov 9, 202623,950.3724,560.3923,950.3724,472.6224,472.625,819,360,000
Nov 6, 202623,955.9824,065.9523,796.5723,950.3723,950.375,701,900,000
Nov 5, 202624,686.1324,771.6423,939.5523,955.9823,955.987,654,840,000
Nov 4, 202624,307.0424,693.0024,307.0424,686.1324,686.137,390,830,000
Nov 3, 202624,372.0724,437.4524,273.8224,307.0424,307.045,481,240,000
Nov 2, 202624,293.0924,516.6324,293.0924,372.0724,372.075,712,790,000
Oct 30, 202624,517.2224,517.2224,197.2824,293.0924,293.096,149,170,000
Oct 29, 202624,261.2824,517.3624,261.2824,517.2224,517.225,827,600,000
Oct 28, 202624,210.6824,305.6324,167.1424,261.2824,261.285,466,960,000
Oct 27, 202624,186.8624,236.5624,141.1424,210.6824,210.685,160,120,000
Oct 26, 202624,117.2724,238.3624,117.2724,186.8624,186.865,838,070,000
Oct 23, 202624,275.5324,275.5324,012.0924,117.2724,117.275,062,330,000
Oct 22, 202624,253.1224,284.5724,103.2324,275.5324,275.535,972,620,000
Oct 21, 202624,190.6224,279.2124,179.4624,253.1224,253.124,921,480,000
Oct 20, 202623,967.0724,249.9223,967.0724,190.6224,190.625,004,770,000
Oct 19, 202624,088.6324,099.4423,964.1123,967.0723,967.074,587,260,000
Oct 16, 202624,066.6524,256.7824,006.6424,088.6324,088.635,482,060,000
Oct 15, 202623,865.4224,085.1923,865.4224,066.6524,066.656,055,670,000
Oct 14, 202623,985.0023,985.0023,763.2623,865.4223,865.425,955,580,000
Oct 13, 202623,990.7324,067.6123,897.5223,985.0023,985.004,869,340,000
Oct 12, 202623,939.1024,019.1823,939.1023,990.7323,990.734,148,500,000