No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23,797.60 | 23,953.60 | 23,797.60 | 23,939.10 | 23,939.10 | 4,782,640,000 |
| Oct 8, 2026 | 23,701.92 | 23,803.41 | 23,598.97 | 23,797.60 | 23,797.60 | 6,082,070,000 |
| Oct 7, 2026 | 23,921.67 | 23,921.67 | 23,659.89 | 23,701.92 | 23,701.92 | 5,111,150,000 |
| Oct 6, 2026 | 23,788.62 | 23,988.90 | 23,788.62 | 23,921.67 | 23,921.67 | 5,019,650,000 |
| Oct 5, 2026 | 23,654.31 | 23,857.16 | 23,581.09 | 23,788.62 | 23,788.62 | 5,840,900,000 |
| Oct 2, 2026 | 23,526.84 | 23,684.76 | 23,526.84 | 23,654.31 | 23,654.31 | 5,277,430,000 |
| Oct 1, 2026 | 23,490.80 | 23,553.54 | 23,333.36 | 23,526.84 | 23,526.84 | 5,783,800,000 |
| Sep 30, 2026 | 23,709.60 | 23,740.90 | 23,490.80 | 23,490.80 | 23,490.80 | 4,276,550,000 |
| Sep 29, 2026 | 23,757.31 | 23,757.31 | 23,616.86 | 23,709.60 | 23,709.60 | 5,023,590,000 |
| Sep 28, 2026 | 23,912.59 | 23,912.59 | 23,714.27 | 23,757.31 | 23,757.31 | 5,129,710,000 |
| Sep 25, 2026 | 23,816.49 | 23,937.85 | 23,770.37 | 23,912.59 | 23,912.59 | 4,499,180,000 |
| Sep 24, 2026 | 23,848.25 | 23,887.57 | 23,760.41 | 23,816.49 | 23,816.49 | 5,316,390,000 |
| Sep 23, 2026 | 24,029.06 | 24,029.06 | 23,842.54 | 23,848.25 | 23,848.25 | 5,110,910,000 |
| Sep 22, 2026 | 24,086.66 | 24,109.15 | 23,982.72 | 24,029.06 | 24,029.06 | 5,286,270,000 |
| Sep 21, 2026 | 23,998.76 | 24,144.64 | 23,998.76 | 24,086.66 | 24,086.66 | 4,828,050,000 |
| Sep 18, 2026 | 24,089.55 | 24,089.55 | 23,919.06 | 23,998.76 | 23,998.76 | 8,858,350,000 |
| Sep 17, 2026 | 23,934.14 | 24,157.22 | 23,934.14 | 24,089.55 | 24,089.55 | 5,058,210,000 |
| Sep 16, 2026 | 24,128.46 | 24,188.13 | 23,791.61 | 23,934.14 | 23,934.14 | 5,307,920,000 |
| Sep 15, 2026 | 24,205.39 | 24,205.39 | 24,063.92 | 24,128.46 | 24,128.46 | 5,154,930,000 |
| Sep 14, 2026 | 24,331.56 | 24,331.56 | 24,173.55 | 24,205.39 | 24,205.39 | 4,963,750,000 |
| Sep 11, 2026 | 24,140.64 | 24,387.55 | 24,140.64 | 24,331.56 | 24,331.56 | 4,722,480,000 |
| Sep 10, 2026 | 24,311.15 | 24,311.15 | 24,121.23 | 24,140.64 | 24,140.64 | 4,893,500,000 |
| Sep 9, 2026 | 24,473.06 | 24,473.06 | 24,311.15 | 24,311.15 | 24,311.15 | 4,896,940,000 |
| Sep 8, 2026 | 24,639.25 | 24,639.25 | 24,469.95 | 24,473.06 | 24,473.06 | 4,966,930,000 |
| Sep 4, 2026 | 24,720.15 | 24,720.15 | 24,594.94 | 24,639.25 | 24,639.25 | 4,103,570,000 |
Dates identify the start of each price period.