No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 21,923.93 | 22,124.15 | 21,923.93 | 22,111.31 | 22,111.31 | 4,465,030,000 |
| Dec 19, 2025 | 21,807.87 | 22,003.86 | 21,807.87 | 21,923.93 | 21,923.93 | 8,554,470,000 |
| Dec 18, 2025 | 21,756.02 | 21,957.14 | 21,756.02 | 21,807.87 | 21,807.87 | 5,101,190,000 |
| Dec 17, 2025 | 21,842.08 | 21,935.96 | 21,741.53 | 21,756.02 | 21,756.02 | 5,122,120,000 |
| Dec 16, 2025 | 22,030.02 | 22,030.02 | 21,780.55 | 21,842.08 | 21,842.08 | 4,983,180,000 |
| Dec 15, 2025 | 22,004.35 | 22,113.31 | 21,976.90 | 22,030.02 | 22,030.02 | 4,975,600,000 |
| Dec 12, 2025 | 22,114.42 | 22,174.94 | 21,936.05 | 22,004.35 | 22,004.35 | 4,910,160,000 |
| Dec 11, 2025 | 21,933.31 | 22,132.83 | 21,924.75 | 22,114.42 | 22,114.42 | 5,021,060,000 |
| Dec 10, 2025 | 21,654.78 | 21,992.07 | 21,654.78 | 21,933.31 | 21,933.31 | 5,526,570,000 |
| Dec 9, 2025 | 21,703.20 | 21,812.44 | 21,651.85 | 21,654.78 | 21,654.78 | 4,508,050,000 |
| Dec 8, 2025 | 21,810.07 | 21,811.85 | 21,674.63 | 21,703.20 | 21,703.20 | 4,757,130,000 |
| Dec 5, 2025 | 21,835.79 | 21,935.91 | 21,788.65 | 21,810.07 | 21,810.07 | 4,944,560,000 |
| Dec 4, 2025 | 21,805.41 | 21,874.42 | 21,782.30 | 21,835.79 | 21,835.79 | 4,872,440,000 |
| Dec 3, 2025 | 21,650.48 | 21,818.62 | 21,650.48 | 21,805.41 | 21,805.41 | 4,736,780,000 |
| Dec 2, 2025 | 21,666.47 | 21,726.98 | 21,616.58 | 21,650.48 | 21,650.48 | 4,582,290,000 |
| Dec 1, 2025 | 21,824.67 | 21,824.67 | 21,663.30 | 21,666.47 | 21,666.47 | 4,549,370,000 |
| Nov 28, 2025 | 21,713.13 | 21,854.79 | 21,713.13 | 21,824.67 | 21,824.67 | 2,558,540,000 |
| Nov 26, 2025 | 21,551.73 | 21,789.31 | 21,551.73 | 21,713.13 | 21,713.13 | 4,485,000,000 |
| Nov 25, 2025 | 21,271.60 | 21,574.78 | 21,271.60 | 21,551.73 | 21,551.73 | 5,003,330,000 |
| Nov 24, 2025 | 21,176.98 | 21,301.97 | 21,107.46 | 21,271.60 | 21,271.60 | 6,039,740,000 |
| Nov 21, 2025 | 20,912.89 | 21,273.23 | 20,912.89 | 21,176.98 | 21,176.98 | 5,929,930,000 |
| Nov 20, 2025 | 21,168.28 | 21,404.27 | 20,906.44 | 20,912.89 | 20,912.89 | 5,596,080,000 |
| Nov 19, 2025 | 21,172.59 | 21,237.31 | 21,078.37 | 21,168.28 | 21,168.28 | 5,021,610,000 |
| Nov 18, 2025 | 21,213.42 | 21,284.98 | 21,042.90 | 21,172.59 | 21,172.59 | 5,159,390,000 |
| Nov 17, 2025 | 21,470.26 | 21,470.26 | 21,148.70 | 21,213.42 | 21,213.42 | 5,204,220,000 |
Dates identify the start of each price period.