NYSE Composite Index

^NYA · NYSE

Prices in USD

Historical prices

NYSE Composite Index (^NYA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202622,800.1023,005.3222,663.1722,875.4622,875.466,877,780,000
Jan 28, 202622,878.2222,880.2522,714.5122,800.1022,800.105,507,670,000
Jan 27, 202622,829.1422,891.7622,811.8722,878.2222,878.225,331,720,000
Jan 26, 202622,757.1622,885.7522,757.1622,829.1422,829.144,968,050,000
Jan 23, 202622,797.1722,797.1722,670.0622,757.1622,757.164,871,930,000
Jan 22, 202622,726.5022,889.3622,726.5022,797.1722,797.175,307,580,000
Jan 21, 202622,473.2122,793.3122,473.2122,726.5022,726.505,835,520,000
Jan 20, 202622,807.0722,807.0722,449.6422,473.2122,473.215,769,500,000
Jan 16, 202622,808.8122,861.2222,754.2822,807.0722,807.075,356,550,000
Jan 15, 202622,721.2322,878.6722,721.2322,808.8122,808.815,114,050,000
Jan 14, 202622,655.4422,723.1122,608.1722,721.2322,721.235,530,830,000
Jan 13, 202622,695.9322,750.8822,603.8522,655.4422,655.445,091,730,000
Jan 12, 202622,591.7322,709.4822,519.9822,695.9322,695.935,019,040,000
Jan 9, 202622,485.6522,630.5522,485.6522,591.7322,591.735,163,900,000
Jan 8, 202622,341.2322,513.5822,314.8522,485.6522,485.655,333,200,000
Jan 7, 202622,570.8222,570.8222,331.1322,341.2322,341.235,214,480,000
Jan 6, 202622,432.1022,589.9022,432.1022,570.8222,570.825,509,680,000
Jan 5, 202622,233.8922,506.0722,233.8922,432.1022,432.105,771,930,000
Jan 2, 202622,003.9322,248.7022,003.9322,233.8922,233.894,184,120,000
Dec 31, 202522,148.0822,150.1022,002.2022,003.9322,003.933,261,830,000
Dec 30, 202522,165.9522,201.3822,145.2622,148.0822,148.083,309,930,000
Dec 29, 202522,246.5622,246.5622,138.4522,165.9522,165.953,541,750,000
Dec 26, 202522,229.1122,253.1722,184.4022,246.5622,246.562,586,550,000
Dec 24, 202522,151.7222,257.3222,149.8822,229.1122,229.111,798,270,000
Dec 23, 202522,111.3122,162.8922,100.6022,151.7222,151.723,820,560,000