S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Nov 6, 202614,090.9714,090.9713,868.7913,998.5013,998.500
Nov 5, 202614,090.9714,090.9713,868.7913,913.7013,913.701,254,600
Nov 4, 202613,783.4513,977.4013,783.4513,972.9213,972.922,090,800
Nov 3, 202613,720.2613,733.5813,682.7713,725.7913,725.791,683,100
Nov 2, 202613,698.6313,698.6313,640.9313,656.8913,656.893,078,400
Oct 30, 202613,710.1713,797.0013,694.8013,797.0013,797.0026,195,200
Oct 29, 202613,691.3313,764.3913,683.6113,710.1713,710.1716,281,000
Oct 28, 202613,680.2713,745.6613,547.1313,691.3313,691.3316,024,100
Oct 27, 202613,733.9313,749.5613,590.6313,680.2713,680.2725,909,900
Oct 23, 202613,746.8413,755.3213,669.8413,733.9313,733.9318,945,400
Oct 22, 202613,761.2913,842.4813,686.7613,746.8413,746.8421,799,600
Oct 21, 202613,631.6913,761.3713,588.8313,761.2913,761.2917,128,500
Oct 20, 202613,652.0713,712.8813,593.3713,631.6913,631.6920,479,900
Oct 19, 202613,753.7313,753.7313,623.2113,652.0713,652.0721,799,500
Oct 16, 202613,832.8013,875.4013,735.7213,753.7313,753.7336,023,700
Oct 15, 202613,760.3913,832.8013,676.4113,832.8013,832.8022,405,500
Oct 14, 202613,749.6013,781.2113,648.6713,760.3913,760.3923,245,500
Oct 13, 202613,827.6213,838.1113,725.2213,749.6013,749.6020,792,000
Oct 12, 202613,827.6213,827.6213,765.6213,775.7113,775.71439,300
Oct 9, 202613,691.8513,749.3513,627.2313,749.3513,749.3520,678,400
Oct 8, 202613,684.0413,710.1413,598.2613,691.8513,691.8524,750,600
Oct 7, 202613,700.1213,736.4613,657.2413,684.0413,684.0427,711,800
Oct 6, 202613,699.0213,763.5413,665.4613,700.1213,700.1218,961,200
Oct 5, 202613,680.4913,767.4713,646.8413,699.0213,699.0218,887,400
Oct 2, 202613,810.5113,851.1113,656.1813,680.4913,680.4924,159,600