Enable JavaScript to change the stock, dates, or frequency. Download CSV.

S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	13,834.39	13,853.55	13,672.99	13,810.51	13,810.51	24,470,000
Sep 30, 2026	13,683.63	13,845.58	13,660.10	13,834.39	13,834.39	54,710,000
Sep 29, 2026	13,830.68	13,830.68	13,681.76	13,683.63	13,683.63	55,223,600
Sep 28, 2026	13,811.11	13,884.01	13,762.53	13,830.68	13,830.68	20,129,300
Sep 25, 2026	13,824.83	13,853.25	13,760.81	13,811.11	13,811.11	16,924,000
Sep 24, 2026	13,821.76	13,857.48	13,708.78	13,824.83	13,824.83	17,550,300
Sep 23, 2026	13,875.48	13,901.61	13,813.56	13,821.76	13,821.76	18,179,200
Sep 22, 2026	13,821.20	13,888.76	13,807.28	13,875.48	13,875.48	19,200,300
Sep 21, 2026	13,739.14	13,821.20	13,650.40	13,821.20	13,821.20	21,734,400
Sep 18, 2026	13,756.59	13,801.29	13,643.03	13,739.14	13,739.14	138,920,000
Sep 17, 2026	13,622.72	13,759.18	13,616.01	13,756.59	13,756.59	32,766,700
Sep 16, 2026	13,484.22	13,642.31	13,484.22	13,622.72	13,622.72	31,584,900
Sep 15, 2026	13,484.22	13,589.40	13,484.22	13,575.53	13,575.53	766,700
Sep 14, 2026	13,580.33	13,690.63	13,560.69	13,560.69	13,560.69	15,036,000
Sep 11, 2026	13,711.01	13,740.52	13,569.94	13,580.33	13,580.33	23,184,400
Sep 10, 2026	13,819.43	13,856.87	13,687.29	13,711.01	13,711.01	27,538,700
Sep 9, 2026	13,792.90	13,838.97	13,756.83	13,819.43	13,819.43	27,755,200
Sep 8, 2026	13,942.83	13,964.17	13,792.90	13,792.90	13,792.90	30,001,400
Sep 7, 2026	13,974.18	13,976.97	13,890.69	13,942.83	13,942.83	15,484,800
Sep 4, 2026	13,846.18	13,974.18	13,846.18	13,974.18	13,974.18	22,287,100
Sep 3, 2026	13,930.57	13,973.47	13,846.18	13,846.18	13,846.18	28,197,400
Sep 2, 2026	13,786.90	13,930.57	13,682.12	13,930.57	13,930.57	28,908,500
Sep 1, 2026	13,917.30	13,922.24	13,752.47	13,786.90	13,786.90	24,741,700
Aug 31, 2026	13,768.18	13,917.30	13,768.18	13,917.30	13,917.30	55,413,600
Aug 28, 2026	13,880.05	14,009.46	13,768.18	13,768.18	13,768.18	28,970,200