S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Dec 11, 202513,395.8713,444.6013,394.8713,437.4713,437.472,062,200
Dec 10, 202513,371.0613,425.5613,371.0613,415.7913,415.791,820,500
Dec 9, 202513,454.7813,454.7813,390.9013,424.6213,424.624,862,100
Dec 8, 202513,486.3213,523.2813,483.8313,508.0813,508.083,286,000
Dec 5, 202513,515.6213,515.6213,445.5113,483.9913,483.9928,414,100
Dec 4, 202513,515.6213,515.6213,451.9113,462.1813,462.182,558,500
Dec 3, 202513,582.5413,596.9013,552.6013,553.6613,553.662,403,300
Dec 2, 202513,502.7713,523.1913,466.3813,482.4413,482.441,944,100
Dec 1, 202513,448.4913,467.1913,438.1013,462.1313,462.133,065,800
Nov 28, 202513,432.2013,548.5113,421.0913,489.1513,489.1525,606,000
Nov 27, 202513,432.2013,462.8213,432.2013,434.5013,434.501,371,800
Nov 26, 202513,562.0113,609.0613,562.0113,576.7613,576.763,021,800
Nov 25, 202513,480.4313,613.2813,480.4313,572.0213,572.022,752,900
Nov 24, 202513,499.8513,563.2413,499.8513,518.6213,518.622,172,800
Nov 21, 202513,439.4013,439.4013,255.1913,419.4013,419.4028,149,700
Nov 20, 202513,439.4013,439.4013,292.2713,296.0513,296.051,457,500
Nov 19, 202513,326.9013,378.7113,326.9013,377.6313,377.631,575,500
Nov 18, 202513,342.8213,380.0613,326.3313,355.2713,355.276,078,800
Nov 17, 202513,499.0413,499.0413,428.1813,463.7713,463.775,602,800
Nov 14, 202513,597.8713,597.8713,464.4613,464.4613,464.4624,994,500
Nov 13, 202513,597.8713,597.8713,527.7713,540.0813,540.083,961,300
Nov 12, 202513,671.7313,725.6213,671.7313,681.5513,681.554,137,500
Nov 11, 202513,604.5513,605.7113,539.8713,570.0913,570.091,770,700
Nov 10, 202513,617.4813,617.4813,565.1913,569.0213,569.022,112,800
Nov 7, 202513,576.8113,659.5613,521.7013,599.2113,599.2117,337,200