S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Jan 21, 202613,417.1713,469.4813,417.1713,466.5013,466.502,170,600
Jan 20, 202613,573.9313,573.9313,457.7713,479.7913,479.793,401,200
Jan 19, 202613,580.2913,613.5113,573.9213,580.7013,580.701,165,900
Jan 16, 202613,659.7913,749.4713,654.4613,718.1013,718.1035,566,600
Jan 15, 202613,659.7913,728.1613,654.4613,715.9313,715.932,275,300
Jan 14, 202613,757.7113,757.7113,718.2613,722.1313,722.131,084,900
Jan 13, 202613,656.0513,661.5613,551.8713,597.7613,597.762,542,700
Jan 12, 202613,683.2913,704.1113,683.2913,691.2113,691.211,346,300
Jan 9, 202613,716.8613,752.6313,689.0113,696.2513,696.2516,869,300
Jan 8, 202613,716.8613,736.6313,708.3713,732.4813,732.481,583,300
Jan 7, 202613,715.0213,715.0213,667.8913,668.9613,668.96766,300
Jan 6, 202613,663.5813,680.4613,656.9713,662.5213,662.52972,800
Jan 5, 202613,587.2313,587.2313,556.3213,570.1513,570.151,165,400
Dec 31, 202513,548.1313,590.7013,522.1213,548.4213,548.428,305,900
Dec 30, 202513,548.1313,558.0413,540.5513,548.9713,548.97595,300
Dec 29, 202513,525.9913,549.1313,524.5913,540.9113,540.911,040,000
Dec 24, 202513,517.7313,569.0513,508.5013,529.0613,529.066,873,800
Dec 23, 202513,517.7313,569.0513,508.5013,543.6913,543.692,652,600
Dec 22, 202513,508.3013,541.0213,488.2813,536.7913,536.792,419,200
Dec 19, 202513,256.7713,410.1113,256.7713,333.4013,333.4094,685,100
Dec 18, 202513,256.7713,359.0713,256.7713,359.0713,359.074,093,300
Dec 17, 202513,295.9113,299.1113,260.4413,290.0613,290.062,815,700
Dec 16, 202513,424.9513,424.9513,379.8613,396.3113,396.312,210,700
Dec 15, 202513,408.1413,410.0813,360.4413,401.9113,401.913,695,000
Dec 12, 202513,395.8713,471.9713,380.0813,406.9113,406.9118,631,700