OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Nov 3, 20263,249.583,302.483,245.763,284.443,284.440
Nov 2, 20263,246.293,290.253,245.253,287.023,287.0262,146,200
Oct 30, 20263,261.533,277.083,251.813,271.403,271.4040,727,300
Oct 29, 20263,254.673,289.443,254.673,280.863,280.8661,481,500
Oct 28, 20263,256.953,273.783,251.103,267.333,267.3364,101,700
Oct 27, 20263,210.453,256.553,208.703,256.553,256.5575,076,100
Oct 26, 20263,178.733,225.433,178.733,225.433,225.4373,556,800
Oct 23, 20263,166.353,175.983,148.543,175.703,175.7099,643,000
Oct 22, 20263,193.833,203.943,157.873,162.783,162.78105,455,400
Oct 21, 20263,237.193,251.943,221.833,244.073,244.0780,540,300
Oct 20, 20263,246.643,249.623,207.053,238.643,238.6477,467,800
Oct 19, 20263,282.273,290.363,244.963,267.603,267.6066,589,700
Oct 16, 20263,277.703,298.613,274.283,296.843,296.8487,208,300
Oct 15, 20263,241.973,261.953,230.383,256.083,256.08129,214,300
Oct 14, 20263,281.833,292.463,265.623,276.273,276.2787,888,600
Oct 13, 20263,278.303,300.333,267.683,276.813,276.8161,254,100
Oct 12, 20263,273.893,279.673,260.633,269.793,269.7958,746,900
Oct 9, 20263,231.733,265.293,231.613,258.143,258.1473,023,200
Oct 8, 20263,204.563,224.113,191.483,202.443,202.4468,531,000
Oct 7, 20263,259.563,282.263,226.653,226.823,226.8280,220,600
Oct 6, 20263,275.593,306.183,274.063,282.943,282.9465,641,700
Oct 5, 20263,260.353,267.383,243.293,257.593,257.5954,831,300
Oct 2, 20263,244.733,273.993,244.533,260.513,260.5165,484,500
Oct 1, 20263,256.383,259.033,224.333,226.593,226.5973,973,500
Sep 30, 20263,301.423,316.203,268.983,268.983,268.9868,952,000