OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Sep 30, 20263,301.423,316.203,268.983,268.983,268.9868,952,000
Sep 29, 20263,289.973,324.023,285.613,286.193,286.1964,657,100
Sep 28, 20263,298.253,310.213,280.153,280.153,280.1556,404,000
Sep 25, 20263,300.073,321.023,287.533,295.033,295.0354,657,700
Sep 24, 20263,293.393,298.263,271.263,271.263,271.2657,660,900
Sep 23, 20263,349.043,349.503,304.253,316.903,316.9052,906,800
Sep 22, 20263,319.183,344.673,306.203,335.943,335.9469,380,700
Sep 21, 20263,282.923,319.773,281.943,307.023,307.0255,805,300
Sep 18, 20263,288.783,297.793,257.243,264.333,264.33139,048,500
Sep 17, 20263,265.453,299.043,265.443,291.303,291.3065,479,800
Sep 16, 20263,231.753,258.473,231.743,250.633,250.6362,292,100
Sep 15, 20263,209.853,232.033,179.143,218.943,218.9468,886,700
Sep 14, 20263,235.723,259.883,217.363,219.823,219.8261,604,100
Sep 11, 20263,254.633,269.703,241.223,255.233,255.2352,594,400
Sep 10, 20263,266.533,279.573,234.043,244.983,244.9854,722,800
Sep 9, 20263,293.103,304.223,253.153,258.363,258.3664,369,500
Sep 8, 20263,283.773,315.673,279.443,312.123,312.1250,291,300
Sep 7, 20263,286.073,302.063,286.073,291.843,291.8438,871,300
Sep 4, 20263,276.493,287.813,266.443,284.083,284.0849,006,600
Sep 3, 20263,247.063,287.283,243.863,278.193,278.1967,436,600
Sep 2, 20263,254.313,259.843,224.773,245.693,245.6970,181,700
Sep 1, 20263,307.893,319.603,265.873,266.433,266.4369,999,900
Aug 31, 20263,325.823,335.763,307.383,309.183,309.1880,547,500
Aug 28, 20263,340.173,346.303,328.993,331.273,331.2753,805,800
Aug 27, 20263,326.873,335.263,309.933,321.443,321.4460,622,100