OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Dec 9, 20252,827.582,832.482,804.302,808.732,808.7360,466,800
Dec 8, 20252,827.192,830.942,817.522,823.912,823.9147,380,400
Dec 5, 20252,826.272,837.562,818.762,826.622,826.6254,013,500
Dec 4, 20252,801.092,819.052,792.372,813.612,813.6162,619,100
Dec 3, 20252,788.362,792.882,774.472,779.822,779.8256,299,400
Dec 2, 20252,784.242,790.442,774.182,783.532,783.5352,971,900
Dec 1, 20252,776.892,786.602,766.182,784.532,784.5354,781,700
Nov 28, 20252,792.142,794.492,782.232,787.772,787.7796,818,900
Nov 27, 20252,783.762,795.382,780.332,789.442,789.4444,913,000
Nov 26, 20252,775.102,786.152,763.252,779.442,779.4459,217,200
Nov 25, 20252,729.562,764.252,722.292,758.162,758.1668,194,200
Nov 24, 20252,718.222,734.792,712.642,725.352,725.35141,891,000
Nov 21, 20252,661.502,704.092,655.362,699.352,699.3563,787,700
Nov 20, 20252,715.762,720.452,701.952,701.952,701.9555,890,200
Nov 19, 20252,674.962,701.022,668.042,685.842,685.8462,561,400
Nov 18, 20252,702.752,705.362,665.422,673.732,673.7373,925,700
Nov 17, 20252,754.962,762.982,734.612,736.132,736.1363,493,400
Nov 14, 20252,761.852,761.922,725.702,757.122,757.1289,452,500
Nov 13, 20252,809.702,818.162,780.582,780.582,780.5861,928,000
Nov 12, 20252,798.522,815.302,791.812,806.052,806.0559,388,700
Nov 11, 20252,768.422,793.192,761.962,790.982,790.9863,093,000
Nov 10, 20252,758.112,770.302,754.912,759.942,759.9452,835,300
Nov 7, 20252,754.362,756.652,717.702,733.112,733.1157,437,900
Nov 6, 20252,747.762,757.812,739.952,744.302,744.3063,055,000
Nov 5, 20252,726.602,758.982,721.482,751.402,751.4061,016,100