OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Jan 21, 20262,966.932,988.032,947.962,988.022,988.0281,816,700
Jan 20, 20262,957.182,976.372,940.482,976.372,976.3773,406,900
Jan 19, 20262,979.153,001.172,973.822,984.582,984.5885,767,400
Jan 16, 20263,034.373,039.233,020.403,039.093,039.0987,245,000
Jan 15, 20263,006.273,038.743,006.273,036.643,036.6487,859,200
Jan 14, 20262,992.143,001.902,973.832,983.912,983.9186,662,000
Jan 13, 20262,988.272,989.962,966.302,983.902,983.9076,231,700
Jan 12, 20262,975.732,992.722,968.742,984.212,984.2164,772,100
Jan 9, 20262,941.082,975.692,939.932,974.602,974.6075,969,900
Jan 8, 20262,957.922,958.352,933.372,937.942,937.9474,035,800
Jan 7, 20262,933.972,968.352,925.432,963.312,963.31108,501,900
Jan 5, 20262,894.232,910.862,882.862,901.782,901.7841,635,400
Jan 2, 20262,885.952,899.062,871.622,881.192,881.1958,478,400
Dec 30, 20252,858.662,893.872,857.742,882.972,882.9756,403,300
Dec 29, 20252,857.942,867.172,849.622,863.642,863.6445,546,300
Dec 23, 20252,845.912,856.272,843.552,849.092,849.0942,964,100
Dec 22, 20252,842.362,848.662,828.112,845.062,845.0640,344,900
Dec 19, 20252,828.642,844.302,826.832,841.272,841.2795,784,500
Dec 18, 20252,792.682,829.042,787.312,827.912,827.9159,476,600
Dec 17, 20252,821.082,821.882,791.162,794.952,794.9556,239,100
Dec 16, 20252,824.222,828.682,807.802,812.832,812.8362,876,600
Dec 15, 20252,830.032,842.052,825.792,832.712,832.7166,081,500
Dec 12, 20252,839.362,853.372,818.902,821.012,821.0156,766,400
Dec 11, 20252,809.842,837.562,800.452,829.042,829.0451,899,400
Dec 10, 20252,802.782,813.532,796.032,810.592,810.5957,006,600