PHLX Semiconductor (^SOX) Historical Index Data

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Nov 3, 2026	10,574.10	10,761.85	10,530.68	10,600.40	10,600.40
Nov 2, 2026	10,762.48	10,890.94	10,300.97	10,328.33	10,328.33
Oct 30, 2026	10,855.81	10,957.32	10,439.01	10,688.80	10,688.80
Oct 29, 2026	11,496.20	11,620.79	11,363.80	11,518.20	11,518.20
Oct 28, 2026	11,557.38	11,731.30	11,488.36	11,684.00	11,684.00
Oct 27, 2026	11,251.73	11,527.33	11,217.67	11,482.50	11,482.50
Oct 26, 2026	10,843.37	11,182.46	10,823.85	11,083.47	11,083.47
Oct 23, 2026	10,675.54	10,923.18	10,667.92	10,779.46	10,779.46
Oct 22, 2026	11,049.07	11,140.33	10,666.41	10,731.98	10,731.98
Oct 21, 2026	11,494.43	11,562.25	11,355.29	11,505.56	11,505.56
Oct 20, 2026	11,170.58	11,460.13	11,043.24	11,283.81	11,283.81
Oct 19, 2026	11,466.12	11,550.92	11,293.45	11,316.34	11,316.34
Oct 16, 2026	11,345.01	11,480.76	11,128.08	11,137.29	11,137.29
Oct 15, 2026	11,280.89	11,620.14	11,171.53	11,581.21	11,581.21
Oct 14, 2026	11,960.04	12,022.21	11,638.92	11,684.38	11,684.38
Oct 13, 2026	11,959.54	12,217.21	11,861.28	12,208.79	12,208.79
Oct 12, 2026	12,361.24	12,378.31	12,216.45	12,236.79	12,236.79
Oct 9, 2026	12,796.00	12,826.67	12,507.88	12,572.42	12,572.42
Oct 8, 2026	12,842.79	12,997.48	12,483.95	12,623.71	12,623.71
Oct 7, 2026	12,932.51	13,082.11	12,864.94	13,066.15	13,066.15
Oct 6, 2026	13,260.97	13,349.96	13,196.50	13,217.82	13,217.82
Oct 5, 2026	13,148.84	13,179.71	13,004.67	13,172.74	13,172.74
Oct 2, 2026	13,130.76	13,269.33	13,082.01	13,136.67	13,136.67
Oct 1, 2026	12,651.56	12,913.40	12,587.34	12,829.00	12,829.00
Sep 30, 2026	12,665.67	12,731.10	12,555.65	12,628.62	12,628.62

Historical stock data.