PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 202612,665.6712,731.1012,555.6512,628.6212,628.620
Sep 29, 202612,667.3712,773.8912,588.8612,629.1612,629.160
Sep 28, 202612,595.1412,665.4012,277.4112,465.2412,465.240
Sep 25, 202612,565.8412,732.7812,549.5912,668.9312,668.930
Sep 24, 202612,309.0912,517.9212,258.3912,492.5412,492.540
Sep 23, 202612,659.0812,660.9112,371.3712,534.2812,534.280
Sep 22, 202612,338.8812,708.3412,338.5212,689.8212,689.820
Sep 21, 202612,145.9212,491.6112,059.3012,433.1712,433.170
Sep 18, 202611,691.0011,922.9511,686.0911,921.6911,921.690
Sep 17, 202611,568.4711,643.8811,533.9511,599.4911,599.490
Sep 16, 202611,347.6811,413.4611,132.2611,246.1111,246.110
Sep 15, 202611,233.0411,304.2411,128.8811,175.5511,175.550
Sep 14, 202611,191.8211,285.3011,110.1111,131.2811,131.280
Sep 11, 202611,753.8711,910.2011,711.3311,824.0011,824.000
Sep 10, 202611,663.0011,733.6811,561.0411,614.1711,614.170
Sep 9, 202611,866.5012,016.0911,854.2211,931.3211,931.320
Sep 8, 202611,987.2912,023.8611,843.2611,887.8711,887.870
Sep 4, 202611,508.7011,750.2511,467.3411,735.2611,735.260
Sep 3, 202611,219.4411,371.3311,056.3811,352.1311,352.130
Sep 2, 202611,243.5511,388.9911,154.6711,339.2511,339.250
Sep 1, 202611,296.6311,389.6211,172.9011,288.6111,288.610
Aug 31, 202611,529.1611,587.2611,444.2111,535.0511,535.050
Aug 28, 202611,731.5811,794.2811,435.7011,469.6611,469.660
Aug 27, 202611,870.1611,910.0311,690.1911,882.1711,882.170
Aug 26, 202611,564.4311,632.4311,471.0311,611.2411,611.240