PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 20257,353.087,419.627,208.237,411.487,411.480
Dec 10, 20257,369.737,490.287,333.467,467.497,467.490
Dec 9, 20257,325.837,386.457,299.967,372.517,372.510
Dec 8, 20257,358.167,410.507,302.707,375.227,375.220
Dec 5, 20257,303.067,377.307,282.297,294.847,294.840
Dec 4, 20257,238.737,267.367,180.787,215.977,215.970
Dec 3, 20257,164.827,284.367,099.817,280.517,280.510
Dec 2, 20257,098.617,211.147,057.317,149.477,149.470
Dec 1, 20256,945.207,081.126,920.677,020.537,020.530
Nov 28, 20256,926.917,028.146,907.807,025.157,025.150
Nov 26, 20256,801.556,958.936,790.286,899.466,899.460
Nov 25, 20256,617.146,730.966,457.306,714.186,714.180
Nov 24, 20256,494.866,733.036,475.396,703.206,703.200
Nov 21, 20256,351.056,505.886,160.056,406.436,406.430
Nov 20, 20256,863.126,882.996,327.796,352.076,352.070
Nov 19, 20256,577.286,751.826,552.976,670.036,670.030
Nov 18, 20256,622.016,651.596,479.686,551.036,551.030
Nov 17, 20256,756.566,886.636,631.326,705.746,705.740
Nov 14, 20256,634.946,911.926,587.846,811.206,811.200
Nov 13, 20257,003.177,008.446,750.126,818.746,818.740
Nov 12, 20257,112.167,130.557,035.277,082.137,082.130
Nov 11, 20257,077.387,099.816,965.766,979.706,979.700
Nov 10, 20257,136.667,178.357,066.487,156.957,156.950
Nov 7, 20256,917.756,949.156,688.846,947.366,947.360
Nov 6, 20257,195.237,226.066,974.127,018.397,018.390