PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20267,807.897,931.937,767.487,794.197,794.190
Jan 16, 20267,972.878,008.467,885.917,927.417,927.410
Jan 15, 20267,960.967,998.127,833.957,837.307,837.300
Jan 14, 20267,688.507,707.387,598.517,701.477,701.470
Jan 13, 20267,725.087,825.887,715.887,747.997,747.990
Jan 12, 20267,574.247,703.147,568.077,674.847,674.840
Jan 9, 20267,471.337,678.897,467.837,638.787,638.780
Jan 8, 20267,543.257,548.317,372.797,436.107,436.100
Jan 7, 20267,554.787,601.067,512.867,574.877,574.870
Jan 6, 20267,542.617,665.777,521.957,650.937,650.930
Jan 5, 20267,570.447,577.287,415.707,446.457,446.450
Jan 2, 20267,288.677,418.257,286.347,367.477,367.470
Dec 31, 20257,184.857,193.507,082.657,083.137,083.130
Dec 30, 20257,206.057,229.767,167.027,169.107,169.100
Dec 29, 20257,116.157,205.227,098.777,178.277,178.270
Dec 26, 20257,229.667,233.067,188.587,207.647,207.640
Dec 24, 20257,191.727,212.557,173.277,204.377,204.370
Dec 23, 20257,118.397,186.397,091.467,184.547,184.540
Dec 22, 20257,204.027,206.397,120.047,145.577,145.570
Dec 19, 20256,942.467,095.016,942.467,067.877,067.870
Dec 18, 20256,938.926,970.196,831.736,863.636,863.630
Dec 17, 20256,993.107,005.086,680.686,695.316,695.310
Dec 16, 20256,977.907,019.116,888.626,958.446,958.440
Dec 15, 20257,096.277,125.966,971.406,990.416,990.410
Dec 12, 20257,297.857,331.387,003.407,033.577,033.570