S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 20268,783.828,796.888,697.558,748.168,748.160
Nov 5, 20269,044.989,072.428,758.538,783.828,783.820
Nov 4, 20268,879.439,050.258,879.439,044.989,044.980
Nov 3, 20268,906.948,926.708,852.678,879.438,879.430
Nov 2, 20268,842.308,947.028,842.308,906.948,906.940
Oct 30, 20268,912.968,916.488,804.888,842.308,842.300
Oct 29, 20268,806.378,912.978,806.378,912.968,912.960
Oct 28, 20268,809.428,818.488,761.708,806.378,806.370
Oct 27, 20268,802.648,816.978,766.818,809.428,809.420
Oct 26, 20268,772.378,836.188,772.378,802.648,802.640
Oct 23, 20268,841.278,841.278,737.378,772.378,772.370
Oct 22, 20268,774.028,843.028,738.468,841.278,841.270
Oct 21, 20268,744.418,791.878,742.448,774.028,774.020
Oct 20, 20268,644.838,760.758,644.838,744.418,744.410
Oct 19, 20268,674.088,691.558,640.248,644.838,644.830
Oct 16, 20268,708.898,761.978,644.348,674.088,674.080
Oct 15, 20268,591.958,710.608,591.958,708.898,708.890
Oct 14, 20268,642.838,642.838,549.418,591.958,591.950
Oct 13, 20268,638.228,663.338,598.288,642.838,642.830
Oct 12, 20268,632.658,648.498,616.648,638.228,638.220
Oct 9, 20268,587.338,641.628,587.338,632.598,632.590
Oct 8, 20268,536.128,590.208,503.148,587.338,587.330
Oct 7, 20268,603.498,603.498,513.578,536.128,536.120
Oct 6, 20268,554.028,627.928,554.028,603.498,603.490
Oct 5, 20268,499.328,569.088,467.708,554.028,554.020