S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 20268,470.568,537.118,470.568,498.798,498.790
Oct 1, 20268,429.428,483.268,397.698,470.568,470.560
Sep 30, 20268,493.298,511.198,429.418,429.428,429.420
Sep 29, 20268,503.388,517.268,453.518,493.298,493.290
Sep 28, 20268,559.698,559.698,475.178,503.388,503.380
Sep 25, 20268,523.028,575.878,510.178,559.698,559.690
Sep 24, 20268,568.428,571.448,507.458,523.028,523.020
Sep 23, 20268,626.718,626.718,565.388,568.428,568.420
Sep 22, 20268,624.418,662.798,609.408,626.718,626.710
Sep 21, 20268,577.178,645.018,577.178,624.418,624.410
Sep 18, 20268,618.608,618.608,552.348,577.178,577.170
Sep 17, 20268,574.358,651.928,574.358,618.608,618.600
Sep 16, 20268,643.918,664.378,523.758,574.358,574.350
Sep 15, 20268,690.028,690.028,632.348,643.918,643.910
Sep 14, 20268,686.198,716.148,663.108,690.028,690.020
Sep 11, 20268,616.138,700.368,616.138,686.198,686.190
Sep 10, 20268,675.848,675.848,611.338,616.138,616.130
Sep 9, 20268,760.528,760.528,675.718,675.848,675.840
Sep 8, 20268,856.318,856.318,758.758,760.528,760.520
Sep 4, 20268,902.088,902.088,835.088,856.318,856.310
Sep 3, 20268,839.468,906.198,833.718,902.088,902.080
Sep 2, 20268,800.468,861.528,800.468,839.468,839.460
Sep 1, 20268,872.328,872.808,786.298,800.468,800.460
Aug 31, 20268,928.888,928.888,865.078,872.328,872.320
Aug 28, 20268,961.428,985.658,913.728,928.888,928.880