No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7,598.96 | 7,654.69 | 7,575.88 | 7,638.53 | 7,638.53 | 0 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
S&P 500 EQUAL WEIGHTED
^SPXEW · NYSE