S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20257,824.267,831.517,739.937,768.747,768.740
Dec 15, 20257,817.917,851.567,794.877,824.267,824.260
Dec 12, 20257,869.397,896.187,802.407,817.917,817.910
Dec 11, 20257,804.227,875.197,796.087,869.397,869.390
Dec 10, 20257,698.697,822.597,698.697,804.227,804.220
Dec 9, 20257,714.287,747.577,697.097,698.697,698.690
Dec 8, 20257,760.657,762.697,707.967,714.657,714.650
Dec 5, 20257,745.357,792.427,745.357,760.657,760.650
Dec 4, 20257,741.917,764.597,723.217,745.357,745.350
Dec 3, 20257,685.647,747.857,685.647,741.917,741.910
Dec 2, 20257,690.437,710.137,664.647,685.647,685.640
Dec 1, 20257,744.737,748.717,688.057,690.437,690.430
Nov 28, 20257,705.547,759.027,705.547,744.737,744.730
Nov 26, 20257,656.367,733.117,656.367,705.547,705.540
Nov 25, 20257,547.187,667.297,547.187,656.367,656.360
Nov 24, 20257,515.897,570.857,497.027,547.187,547.180
Nov 21, 20257,373.497,555.677,373.497,515.897,515.890
Nov 20, 20257,460.597,556.177,369.407,373.497,373.490
Nov 19, 20257,482.987,499.807,433.387,460.597,460.590
Nov 18, 20257,484.657,527.417,441.047,482.987,482.980
Nov 17, 20257,584.347,588.207,461.937,484.657,484.650
Nov 14, 20257,609.317,628.907,553.077,584.347,584.340
Nov 13, 20257,700.567,704.987,601.667,609.317,609.310
Nov 12, 20257,682.727,731.397,682.727,700.567,700.560
Nov 11, 20257,638.287,701.257,638.287,682.727,682.720